成本价计算(单股)

怎么用?
襄阳轴承( 000678.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-166.977.196.977.051.15%-0.41%-0.84%23,0431,63184%7.082.79%6.980.58%6.960.16%7.11-0.77%-0.83%
07-156.926.986.756.970.58%1.21%-2.72%19,9841,37664%6.89-0.92%6.94-0.16%6.95-0.74%7.17-1.24%-0.80%
07-126.917.036.896.930.29%-0.30%-4.48%21,9521,52564%6.95-0.20%6.95-0.26%7.00-0.91%7.26-0.67%-0.69%
07-116.967.076.866.91-0.58%-0.79%-5.39%25,9611,80873%6.970.51%6.97-0.87%7.07-1.13%7.30-0.82%-0.66%
07-106.967.066.806.950.00%0.29%-5.62%28,2531,95878%6.93-0.89%7.03-1.62%7.15-1.07%7.36-1.08%-0.61%
07-097.137.156.886.95-2.93%-0.60%-6.64%39,4262,756104%6.99-2.65%7.14-2.20%7.23-1.61%7.44-1.14%-0.54%
07-087.397.397.137.16-3.76%-0.31%-4.91%26,7281,91968%7.18-2.50%7.30-0.57%7.34-1.40%7.53-0.65%-0.38%
07-057.427.447.297.440.13%1.00%-1.83%21,9591,61756%7.370.01%7.35-0.43%7.45-0.38%7.58-0.95%-0.25%
07-047.407.467.257.430.13%0.88%-2.90%30,8062,26870%7.370.67%7.38-1.38%7.48-0.70%7.65-0.44%-0.01%
07-037.407.467.197.42-1.20%1.42%-3.46%33,3952,44377%7.32-1.51%7.48-0.82%7.53-1.04%7.69-0.49%0.14%
07-027.617.627.287.51-1.18%1.10%-2.77%48,2523,584116%7.43-2.81%7.54-1.24%7.61-0.83%7.72-0.50%0.18%
07-017.707.767.507.60-1.55%-0.56%-2.10%49,9513,817135%7.641.13%7.64-0.47%7.67-0.40%7.76-0.12%0.21%
06-287.757.757.457.720.26%2.14%-0.67%33,2832,51595%7.56-2.20%7.67-0.49%7.70-1.33%7.77-0.40%0.18%
06-277.737.827.627.70-0.39%-0.36%-1.32%26,7372,06677%7.73-0.01%7.71-0.28%7.81-0.19%7.80-0.32%0.17%
06-267.667.857.617.730.91%0.01%-1.25%44,1213,409122%7.730.48%7.73-1.40%7.82-0.29%7.83-0.36%0.16%
06-257.887.987.527.66-2.42%-0.42%-2.49%57,4984,422151%7.69-1.50%7.84-0.96%7.85-0.56%7.860.40%0.12%
06-247.987.987.707.85-0.51%0.53%0.32%34,3432,68286%7.81-2.50%7.92-0.28%7.890.29%7.830.68%-0.04%
06-217.968.187.807.89-0.13%-1.49%1.52%59,7654,786153%8.011.90%7.941.66%7.870.91%7.771.49%-0.26%
06-207.787.987.757.901.02%0.51%3.16%24,4711,92364%7.860.31%7.811.13%7.80-0.55%7.661.06%-0.63%
06-197.827.917.797.821.03%-0.20%3.19%18,3731,43941%7.841.65%7.73-0.50%7.84-0.39%7.58-0.13%-1.18%
06-187.687.897.627.74-0.13%0.40%2.00%15,4991,19433%7.710.68%7.76-1.20%7.871.09%7.59-0.25%-1.33%
06-177.897.897.487.75-1.90%1.21%1.88%26,1402,00155%7.66-2.69%7.86-0.88%7.780.84%7.61-0.41%-1.37%
06-148.008.057.687.900.00%0.39%3.43%34,8212,74076%7.87-1.35%7.931.82%7.721.59%7.64-0.51%-1.42%
06-137.778.207.637.901.67%-0.97%2.90%40,8423,25789%7.980.61%7.792.02%7.601.71%7.68-0.42%-1.48%
06-127.708.477.587.770.91%-2.01%0.79%60,1654,770133%7.934.55%7.633.30%7.470.70%7.71-0.72%-1.40%
06-117.367.707.367.704.05%1.53%-0.84%81,1876,157182%7.584.18%7.391.62%7.42-0.05%7.77-1.23%-1.25%
06-107.237.457.017.402.92%1.65%-5.88%39,8212,89998%7.281.92%7.27-1.38%7.42-1.57%7.86-1.48%-1.07%
06-067.157.316.857.190.56%0.66%-9.90%47,7193,408119%7.14-2.54%7.37-2.38%7.54-3.09%7.98-2.16%-0.84%
06-058.028.107.157.15-9.95%-2.44%-12.33%97,4787,143263%7.33-7.53%7.55-6.96%7.78-6.07%8.16-4.45%-0.52%
06-048.208.207.817.940.00%0.18%-6.98%27,3552,16899%7.93-2.59%8.12-1.95%8.28-2.37%8.54-1.63%-0.02%