成本价计算(单股)

怎么用?
襄阳轴承( 000678.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-187.137.167.007.05-2.08%-0.27%-1.96%15,0041,06056%7.07-0.66%7.11-0.62%7.22-0.76%7.190.24%0.21%
10-177.187.207.077.20-0.14%1.18%0.36%19,4181,38172%7.12-0.41%7.16-1.56%7.28-0.17%7.170.21%0.12%
10-167.207.257.077.21-0.28%0.91%0.71%16,8921,20663%7.15-0.61%7.27-0.78%7.290.46%7.160.10%0.02%
10-157.207.287.137.23-0.69%0.57%1.09%29,2522,103111%7.19-2.48%7.33-0.06%7.260.25%7.150.08%0.01%
10-147.507.567.217.28-0.95%-1.25%1.88%42,9473,166179%7.37-0.11%7.331.40%7.240.99%7.150.71%-0.02%
10-117.307.457.287.35-0.41%-0.41%3.58%36,5032,694171%7.381.74%7.231.55%7.171.63%7.100.65%-0.11%
10-107.047.456.997.384.24%1.74%4.68%48,2643,501234%7.253.27%7.122.52%7.051.92%7.050.80%-0.23%
10-096.907.136.787.082.61%0.80%1.23%32,6332,292186%7.022.42%6.941.71%6.920.39%6.990.03%-0.34%
10-086.806.976.786.901.47%0.61%-1.32%12,91988675%6.861.17%6.83-0.50%6.89-0.58%6.99-0.19%-0.39%
09-306.806.886.716.80-1.31%0.31%-2.93%9,03561248%6.78-0.73%6.86-0.81%6.93-0.67%7.01-0.54%-0.36%
09-276.866.926.776.890.15%0.89%-2.17%17,8221,21786%6.83-1.37%6.92-1.17%6.98-1.01%7.04-0.65%-0.29%
09-267.107.106.806.88-2.82%-0.64%-2.95%20,3711,41094%6.92-1.30%7.00-0.92%7.05-0.42%7.09-0.77%-0.20%
09-257.077.096.947.08-0.28%0.93%-0.90%14,7341,03356%7.02-1.34%7.06-0.56%7.080.09%7.14-0.04%-0.09%
09-247.117.217.067.10-0.14%-0.14%-0.66%11,68483042%7.110.51%7.100.21%7.070.26%7.15-0.18%-0.05%
09-237.167.167.037.11-0.97%0.51%-0.70%17,5621,24256%7.07-0.67%7.090.33%7.06-0.47%7.16-0.20%0.04%
09-207.047.187.007.181.84%0.81%0.08%26,6201,89577%7.121.14%7.070.63%7.09-0.44%7.17-0.55%0.12%
09-197.057.096.987.050.00%0.11%-2.27%12,75189732%7.040.33%7.02-0.88%7.12-0.78%7.21-0.30%0.30%
09-186.997.086.947.051.00%0.44%-2.57%24,6591,73057%7.020.04%7.08-1.08%7.18-0.14%7.24-0.43%0.43%
09-177.147.196.886.98-2.38%-0.51%-3.95%25,8871,81654%7.02-2.58%7.16-1.09%7.19-0.44%7.270.04%0.65%
09-167.277.287.137.15-1.52%-0.72%-1.57%28,4772,05158%7.20-0.68%7.240.33%7.22-0.03%7.260.22%0.78%
09-127.217.307.217.26-0.55%0.12%0.17%28,2112,04558%7.250.00%7.220.04%7.22-0.51%7.250.24%0.86%
09-117.127.367.047.302.38%0.68%0.95%65,6734,762136%7.251.90%7.210.24%7.26-0.33%7.230.28%0.97%
09-107.207.287.017.13-0.97%0.20%-1.12%32,9742,34673%7.12-1.56%7.20-1.24%7.28-0.55%7.210.40%1.01%
09-097.377.387.167.20-0.69%-0.40%0.25%44,6933,23095%7.230.14%7.29-0.55%7.320.30%7.180.74%1.13%
09-067.307.387.097.25-1.09%0.43%1.70%51,6603,729111%7.22-2.02%7.33-0.64%7.300.36%7.130.54%1.12%
09-057.307.557.257.33-0.68%-0.52%3.37%72,7155,357172%7.37-0.19%7.371.11%7.271.01%7.091.29%1.08%
09-047.457.587.307.38-1.34%-0.03%5.41%43,4553,207117%7.380.14%7.291.42%7.201.02%7.000.98%0.96%
09-037.207.557.167.483.89%1.47%7.89%61,8144,557182%7.373.58%7.192.26%7.131.95%6.931.76%0.86%
09-026.977.256.917.204.80%1.17%5.68%51,1283,639163%7.122.64%7.031.09%6.991.60%6.811.35%0.68%
08-306.977.056.766.870.00%-0.92%2.20%29,6972,05995%6.93-0.66%6.960.07%6.880.75%6.721.07%0.55%