成本价计算(单股)

怎么用?
金鸿控股( 000669.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.713.733.663.67-1.08%-0.57%-3.88%45,2531,67058%3.69-0.54%3.71-0.91%3.74-0.74%3.82-0.18%0.04%
01-163.703.733.703.71-0.27%-0.03%-3.01%41,4201,53749%3.71-0.46%3.75-0.37%3.77-0.82%3.830.11%0.01%
01-153.763.783.703.72-1.33%-0.21%-2.64%60,7322,26468%3.73-1.58%3.76-0.90%3.80-0.71%3.82-0.05%-0.04%
01-143.803.813.753.77-0.53%-0.48%-1.39%62,7322,37673%3.790.64%3.79-0.81%3.83-0.55%3.820.26%-0.07%
01-133.813.813.733.79-0.52%0.69%-0.60%56,0662,11062%3.76-1.52%3.83-0.65%3.85-0.31%3.81-0.11%-0.13%
01-103.873.893.803.81-1.30%-0.31%-0.18%77,9742,98087%3.82-1.24%3.85-0.59%3.860.08%3.820.03%-0.12%
01-093.833.913.823.861.05%-0.26%1.15%79,6783,08389%3.870.39%3.870.16%3.860.60%3.820.08%-0.13%
01-083.923.933.813.82-2.05%-0.91%0.18%101,6743,919116%3.86-1.00%3.870.34%3.830.39%3.810.13%-0.14%
01-073.873.913.863.900.78%0.15%2.42%92,6713,608115%3.890.96%3.851.13%3.820.95%3.810.18%-0.15%
01-063.813.933.783.871.04%0.34%1.82%128,8534,970164%3.861.07%3.811.03%3.780.45%3.80-0.08%-0.18%
01-033.783.853.763.831.59%0.37%0.68%104,3323,981141%3.821.84%3.771.15%3.770.08%3.80-0.42%-0.15%
01-023.713.773.713.770.53%0.61%-1.31%99,0193,709133%3.750.59%3.73-0.56%3.76-0.50%3.82-0.44%-0.08%
12-313.723.753.703.750.54%0.67%-2.27%45,0081,67662%3.730.32%3.75-0.69%3.78-0.26%3.84-0.31%-0.04%
12-303.773.783.663.73-1.84%0.46%-3.09%93,7193,479118%3.71-2.67%3.78-1.23%3.79-0.86%3.85-0.36%-0.01%
12-273.823.853.793.80-0.78%-0.39%-1.63%72,2522,75698%3.820.05%3.820.00%3.83-0.70%3.860.00%0.02%
12-263.863.873.773.83-0.78%0.45%-0.85%84,1083,207117%3.81-0.78%3.82-0.31%3.85-0.90%3.86-0.08%0.01%
12-253.813.903.793.861.05%0.44%-0.16%63,6212,44595%3.840.84%3.84-1.01%3.89-0.23%3.870.03%0.03%
12-243.783.833.783.821.06%0.24%-1.16%39,4361,50360%3.81-0.81%3.87-1.00%3.90-0.05%3.87-0.05%0.03%
12-233.923.933.783.78-3.57%-1.61%-2.25%66,3452,549101%3.84-2.46%3.91-0.31%3.900.13%3.87-0.08%0.02%
12-203.983.983.913.92-0.76%-0.48%1.29%69,8342,750114%3.94-0.10%3.930.59%3.890.54%3.870.18%0.01%
12-193.903.983.883.951.54%0.18%2.25%94,1613,712163%3.941.39%3.901.09%3.870.70%3.860.29%-0.03%
12-183.903.923.873.89-0.51%0.03%0.99%71,3992,776131%3.890.41%3.860.65%3.850.39%3.85-0.05%-0.08%
12-173.803.953.793.912.62%0.96%1.45%106,2924,117197%3.871.95%3.840.82%3.830.45%3.850.08%-0.12%
12-163.813.823.773.810.26%0.29%-1.06%58,9952,241121%3.800.11%3.80-0.16%3.81-0.39%3.85-0.13%-0.15%
12-133.823.833.773.800.26%0.13%-1.45%49,4831,877104%3.80-0.63%3.81-0.39%3.83-0.47%3.86-0.10%-0.16%
12-123.793.863.783.79-0.52%-0.76%-1.81%42,2191,61289%3.820.03%3.83-0.47%3.85-0.47%3.860.16%-0.20%
12-113.803.853.803.81-0.78%-0.21%-1.14%41,0961,56983%3.82-0.50%3.84-0.57%3.86-0.52%3.850.03%-0.29%
12-103.863.893.813.84-0.78%0.08%-0.34%46,7811,79589%3.84-0.98%3.87-0.59%3.88-0.10%3.85-0.18%-0.37%
12-093.903.903.863.87-0.51%-0.13%0.26%41,9031,62381%3.88-0.36%3.89-0.31%3.890.18%3.86-0.21%-0.41%
12-063.923.923.873.890.00%0.03%0.57%36,0691,40269%3.89-0.18%3.900.23%3.880.26%3.87-0.21%-0.50%