成本价计算(单股)

怎么用?
*ST金鸿( 000669.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-261.881.971.821.974.79%3.36%2.98%72,5001,381115%1.91-0.11%1.92-0.73%1.93-0.31%1.91-0.26%-0.72%
01-251.931.941.881.88-3.09%-1.47%-1.98%40,90278068%1.91-1.24%1.93-0.62%1.93-0.31%1.92-0.31%-0.83%
01-221.941.971.901.940.00%0.41%0.83%50,88298385%1.93-0.46%1.940.05%1.940.21%1.92-0.31%-1.06%
01-211.971.981.921.94-1.52%-0.05%0.52%57,2001,11093%1.94-0.31%1.94-0.05%1.941.26%1.93-0.52%-1.08%
01-201.921.981.911.972.60%1.18%1.55%63,4101,234101%1.951.14%1.940.67%1.910.53%1.94-0.87%-1.04%
01-191.941.961.911.92-1.03%-0.26%-1.89%37,31171855%1.93-0.93%1.931.69%1.90-0.32%1.96-0.61%-1.01%
01-181.931.971.911.940.00%-0.15%-1.47%58,4181,13580%1.941.62%1.900.42%1.91-0.26%1.97-0.71%-0.97%
01-151.881.941.881.942.11%1.46%-2.17%49,49694664%1.913.46%1.89-0.47%1.91-0.73%1.98-0.95%-0.89%
01-141.851.901.801.901.06%2.81%-5.09%75,4301,39488%1.85-2.89%1.90-1.96%1.93-1.94%2.00-1.33%-0.73%
01-131.981.981.881.88-5.05%-1.21%-7.34%117,8442,242139%1.90-3.11%1.94-2.37%1.96-2.43%2.03-1.31%-0.56%
01-122.012.011.921.98-0.50%0.81%-3.70%46,48791357%1.96-1.46%1.98-1.10%2.01-0.74%2.06-1.34%-0.46%
01-112.022.021.971.990.00%-0.15%-4.51%43,25186244%1.990.30%2.00-1.14%2.03-0.64%2.08-2.62%-0.31%
01-082.002.041.931.99-0.50%0.15%-7.01%65,1591,29449%1.99-1.93%2.03-0.78%2.04-0.97%2.14-0.51%0.18%
01-072.092.091.992.00-3.85%-1.28%-7.02%70,3681,42551%2.03-1.27%2.04-0.73%2.06-0.87%2.15-0.14%0.24%
01-062.012.131.992.082.46%1.36%-3.44%103,2662,11876%2.050.24%2.06-0.82%2.08-0.38%2.15-0.55%0.17%
01-052.072.082.022.03-2.40%-0.83%-6.28%89,6721,83564%2.05-1.44%2.08-1.24%2.09-1.60%2.17-0.23%0.24%
01-042.092.102.062.08-0.95%0.14%-4.19%81,3811,69058%2.08-1.05%2.10-0.10%2.12-3.15%2.170.14%0.22%
12-312.122.122.072.10-0.47%0.05%-3.14%94,1151,97568%2.10-1.32%2.10-1.55%2.19-0.36%2.170.60%0.06%
12-302.122.182.082.11-0.94%-0.80%-2.09%81,6361,73660%2.131.97%2.14-3.44%2.200.14%2.160.33%-0.24%
12-292.122.142.052.13-0.47%2.11%-0.84%98,2062,04870%2.09-3.65%2.21-0.50%2.20-0.54%2.15-0.23%-0.40%
12-282.212.232.142.14-4.89%-1.15%-0.60%197,2334,269153%2.17-4.96%2.22-0.14%2.210.00%2.150.09%-0.39%
12-252.232.322.172.251.81%-1.23%4.60%331,3957,548310%2.284.78%2.233.01%2.213.42%2.152.28%-0.41%
12-242.092.212.072.215.24%1.66%5.09%135,6362,948163%2.173.97%2.160.75%2.132.60%2.100.14%-0.67%
12-232.122.142.032.10-1.87%0.43%0.00%76,0621,59095%2.09-4.48%2.150.80%2.080.44%2.10-0.90%-0.67%
12-222.152.252.142.14-0.47%-2.24%0.99%121,4312,658158%2.192.53%2.134.72%2.071.22%2.120.14%-0.59%
12-212.052.152.032.154.88%0.70%1.61%111,6472,383157%2.145.69%2.031.86%2.050.84%2.12-0.38%-0.63%
12-181.932.051.922.055.13%1.49%-3.48%76,2311,539110%2.024.72%2.00-0.89%2.03-1.22%2.12-1.44%-0.68%
12-171.971.991.921.95-3.47%1.09%-9.51%103,2471,991143%1.93-5.58%2.01-3.82%2.05-3.70%2.16-2.45%-0.55%
12-162.122.142.022.02-5.16%-1.13%-8.56%99,6752,036149%2.04-4.89%2.09-3.15%2.13-3.35%2.21-1.30%-0.32%
12-152.182.192.132.130.00%-0.84%-4.83%42,19790669%2.15-1.01%2.16-1.14%2.21-0.81%2.24-0.09%-0.22%