成本价计算(单股)

怎么用?
荣丰控股( 000668.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3015.6016.0215.2515.29-3.53%-1.14%-3.69%17,1112,646112%15.47-1.46%15.58-0.70%15.67-0.73%15.88-0.29%0.11%
09-2715.3416.0815.1515.853.32%0.98%-0.45%16,2562,551102%15.700.79%15.69-0.39%15.79-0.64%15.92-0.03%0.20%
09-2615.8116.1015.3415.34-1.98%-1.50%-3.68%16,2342,528105%15.57-1.38%15.75-1.16%15.89-1.36%15.93-0.08%0.26%
09-2516.0316.0815.5915.65-1.26%-0.89%-1.81%16,5032,606111%15.79-1.35%15.93-1.25%16.11-0.57%15.940.08%0.35%
09-2416.1516.3015.8515.85-1.25%-0.98%-0.48%8,2241,31657%16.01-0.68%16.14-0.93%16.200.76%15.930.22%0.41%
09-2316.2616.4016.0016.05-1.47%-0.42%1.00%9,3821,51261%16.12-0.88%16.290.20%16.080.37%15.890.12%0.52%
09-2016.3116.6016.1216.29-1.09%0.18%2.63%9,8691,60462%16.26-0.91%16.251.33%16.020.44%15.87-0.02%0.63%
09-1916.3316.5516.1116.470.86%0.37%3.75%14,9352,45090%16.411.67%16.040.91%15.950.80%15.880.39%0.82%
09-1815.7716.4415.7016.333.55%1.18%3.27%20,9753,385121%16.143.23%15.900.91%15.820.75%15.810.47%0.99%
09-1716.0116.0115.2115.77-0.76%0.87%0.20%18,6952,922113%15.63-1.59%15.75-0.04%15.71-0.10%15.740.24%1.04%
09-1615.7716.2715.5915.890.95%0.03%1.20%25,5794,063166%15.891.59%15.760.92%15.720.24%15.700.60%1.16%
09-1215.6015.8515.4515.740.96%0.65%0.85%10,5711,65375%15.640.33%15.61-0.22%15.68-0.68%15.610.57%1.19%
09-1115.7115.8015.3315.59-0.26%0.02%0.45%11,6781,82080%15.59-0.19%15.65-0.44%15.79-0.08%15.520.85%1.24%
09-1015.7515.8115.4815.63-0.19%0.08%1.56%13,0232,03385%15.62-0.54%15.72-0.99%15.800.20%15.390.68%1.20%
09-0916.1516.1515.5115.66-1.32%-0.26%2.45%21,2713,339144%15.70-0.83%15.87-0.09%15.770.58%15.291.33%1.16%
09-0615.8616.2215.6015.870.06%0.24%5.20%14,0032,217103%15.83-1.61%15.890.66%15.680.95%15.091.18%1.03%
09-0515.9816.4015.7215.860.06%-1.44%6.38%19,7503,177152%16.092.31%15.782.36%15.532.20%14.911.87%0.92%
09-0415.3615.9615.0115.853.93%0.78%8.29%20,1303,165164%15.733.25%15.422.50%15.202.44%14.642.09%0.73%
09-0315.2715.3515.1015.251.60%0.12%6.38%8,9141,35773%15.231.61%15.040.92%14.841.09%14.340.99%0.49%
09-0215.0015.1614.7015.011.08%0.13%5.73%10,4711,56980%14.990.29%14.911.24%14.681.52%14.201.44%0.35%
08-3014.8515.1514.7114.850.00%-0.64%6.12%11,2261,67779%14.950.81%14.721.31%14.461.27%13.990.87%0.08%
08-2914.6415.0014.6214.852.70%0.16%7.04%16,1282,391113%14.832.21%14.532.50%14.271.57%13.871.10%-0.13%
08-2814.2314.6814.2314.461.62%-0.32%5.38%18,9672,751132%14.512.84%14.182.11%14.051.69%13.720.48%-0.36%
08-2713.8614.2913.7414.233.87%0.88%4.20%9,8311,38669%14.112.54%13.890.65%13.820.58%13.660.23%-0.51%
08-2613.5313.9413.5313.70-1.08%-0.41%0.54%12,9881,78686%13.76-0.62%13.800.19%13.740.99%13.630.07%-0.67%
08-2313.9613.9613.7213.850.36%0.05%1.71%11,3961,57779%13.840.34%13.770.45%13.610.53%13.620.04%-0.73%
08-2213.7413.9813.6613.800.44%0.03%1.38%11,2601,55380%13.800.64%13.711.38%13.530.44%13.61-0.05%-0.80%
08-2113.4613.8713.4613.741.70%0.23%0.89%18,0492,474133%13.710.43%13.520.78%13.48-0.41%13.62-0.30%-0.86%
08-2013.7713.9513.4013.51-0.81%-1.03%-1.10%16,3142,226124%13.652.56%13.420.60%13.530.02%13.66-0.37%-0.90%
08-1912.9113.7012.8513.620.00%2.34%-0.66%25,0863,338177%13.31-0.16%13.34-2.06%13.53-0.76%13.71-1.31%-1.03%