成本价计算(单股)

怎么用?
中钨高新( 000657.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.526.536.206.51-1.51%1.31%1.40%103,7776,668103%6.43-2.13%6.50-0.12%6.49-0.37%6.420.27%0.39%
02-246.546.646.446.611.85%0.67%3.23%105,6626,937113%6.570.81%6.510.40%6.510.59%6.400.76%0.27%
02-216.506.566.466.49-0.61%-0.35%2.12%90,3435,883100%6.510.93%6.48-0.20%6.480.56%6.360.78%0.09%
02-206.486.546.356.530.93%1.19%3.55%107,7036,950122%6.45-0.60%6.500.39%6.440.58%6.311.06%-0.13%
02-196.666.676.426.47-1.67%-0.34%3.69%88,9405,773103%6.49-0.60%6.470.79%6.400.77%6.240.89%-0.45%
02-186.406.686.376.582.81%0.75%6.39%150,6849,841179%6.532.59%6.421.87%6.351.53%6.191.56%-0.76%
02-176.276.436.266.402.40%0.53%5.09%99,5416,336128%6.371.29%6.300.96%6.261.10%6.090.61%-1.14%
02-146.236.386.186.250.16%-0.56%3.25%82,7895,203118%6.290.51%6.240.71%6.191.21%6.05-0.79%-1.24%
02-136.206.406.156.240.00%-0.21%2.28%94,0015,877134%6.251.02%6.201.23%6.121.63%6.10-0.47%-1.21%
02-126.126.266.086.242.30%0.81%1.79%80,9145,008122%6.191.19%6.121.78%6.020.99%6.13-0.71%-1.18%
02-116.096.196.076.10-0.65%-0.28%-1.20%52,7943,22983%6.120.96%6.021.35%5.960.64%6.17-0.95%-1.14%
02-105.906.205.876.143.72%1.34%-1.49%77,8184,715121%6.062.97%5.940.75%5.920.41%6.23-1.10%-1.06%
02-075.865.935.845.920.17%0.61%-6.06%64,2763,781101%5.880.12%5.890.12%5.90-3.12%6.30-1.42%-0.95%
02-065.905.965.815.91-0.17%0.56%-7.56%100,5245,907161%5.88-0.71%5.89-0.44%6.09-3.03%6.39-2.10%-0.81%
02-055.865.995.805.920.85%0.02%-9.34%82,2504,868144%5.920.94%5.91-6.16%6.28-3.45%6.53-2.26%-0.60%
02-045.606.005.605.87-4.24%0.10%-12.14%75,0054,398135%5.86-4.34%6.30-6.40%6.50-4.33%6.68-2.25%-0.35%
02-036.136.136.136.13-9.99%0.00%-10.31%14,27587528%6.13-9.61%6.73-1.45%6.79-0.66%6.84-0.39%-0.12%
01-236.846.906.706.81-0.87%0.41%-0.76%72,8594,941148%6.78-0.85%6.83-0.58%6.84-0.28%6.86-0.41%-0.06%
01-226.846.926.756.87-0.15%0.44%-0.29%45,5223,11396%6.84-0.90%6.870.00%6.860.03%6.89-0.23%0.02%
01-216.906.986.846.88-0.29%-0.32%-0.38%42,4422,92985%6.900.47%6.870.28%6.86-0.28%6.91-0.25%0.08%
01-206.836.936.766.900.29%0.44%-0.33%48,5663,33691%6.870.45%6.850.21%6.88-0.03%6.92-0.20%0.16%
01-176.886.906.806.88-0.29%0.60%-0.82%45,2353,09376%6.84-0.06%6.84-0.74%6.88-0.16%6.94-0.03%0.24%
01-166.846.926.766.900.29%0.83%-0.56%45,6523,12476%6.840.21%6.89-0.19%6.89-0.48%6.94-0.01%0.27%
01-156.956.956.756.88-0.86%0.75%-0.86%44,1263,01368%6.83-2.15%6.90-0.29%6.92-0.39%6.940.01%0.31%
01-146.937.046.876.940.58%-0.56%0.01%51,0093,55980%6.981.45%6.92-0.10%6.95-0.22%6.940.23%0.34%
01-136.886.926.806.900.29%0.31%-0.33%37,1362,55457%6.88-0.22%6.93-0.36%6.96-0.16%6.920.12%0.35%
01-106.976.996.806.88-1.15%-0.20%-0.51%53,2843,67374%6.89-1.40%6.95-0.62%6.970.01%6.920.16%0.41%
01-096.937.076.936.960.14%-0.46%0.81%56,6283,95982%6.990.36%7.000.13%6.970.30%6.900.36%0.42%
01-086.997.056.896.95-0.71%-0.24%1.03%69,9914,876100%6.97-0.85%6.990.24%6.950.27%6.880.39%0.42%
01-077.027.136.957.000.00%-0.38%2.16%73,1585,141104%7.030.77%6.970.64%6.930.61%6.850.59%0.45%