中钨高新( 000657.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-03 | 31978.800 | 36.335% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-16 | 6.67 | 6.72 | 6.62 | 6.69 | 0.45% | 0.44% | 1.13% | 3,510,300 | 23,381,000 | 64% | 6.66 | 0.42% | 6.60 | 0.79% | 6.55 | 0.46% | 6.62 | -0.72% | -1.03% |  |
| 2019-07-15 | 6.52 | 6.71 | 6.49 | 6.66 | 2.15% | 0.41% | -0.05% | 5,824,100 | 38,630,000 | 96% | 6.63 | 2.19% | 6.55 | 1.05% | 6.52 | 0.49% | 6.66 | -0.67% | -1.05% | |
| 2019-07-12 | 6.51 | 6.54 | 6.42 | 6.52 | 0.31% | 0.45% | -2.80% | 3,503,800 | 22,743,000 | 50% | 6.49 | -0.19% | 6.48 | 0.08% | 6.49 | -0.51% | 6.71 | -0.84% | -1.24% | |
| 2019-07-11 | 6.47 | 6.57 | 6.44 | 6.50 | 1.72% | -0.05% | -3.92% | 5,734,400 | 37,290,000 | 70% | 6.50 | 0.84% | 6.48 | 0.00% | 6.52 | -0.93% | 6.77 | -0.79% | -1.28% |  |
| 2019-07-10 | 6.51 | 6.53 | 6.37 | 6.39 | -2.14% | -0.91% | -6.29% | 4,573,800 | 29,496,000 | 53% | 6.45 | -0.34% | 6.48 | -1.01% | 6.58 | -1.31% | 6.82 | -0.77% | -1.23% | |
| 2019-07-09 | 6.45 | 6.53 | 6.38 | 6.53 | 1.08% | 0.91% | -4.98% | 4,015,100 | 25,983,000 | 44% | 6.47 | -0.42% | 6.54 | -1.36% | 6.67 | -1.38% | 6.87 | -1.08% | -1.28% | |
| 2019-07-08 | 6.72 | 6.72 | 6.42 | 6.46 | -3.87% | -0.58% | -7.01% | 7,489,400 | 48,668,000 | 72% | 6.50 | -2.90% | 6.63 | -2.01% | 6.76 | -1.20% | 6.95 | -1.43% | -1.20% | |
| 2019-07-05 | 6.73 | 6.75 | 6.63 | 6.72 | 0.30% | 0.42% | -4.65% | 4,227,300 | 28,287,000 | 38% | 6.69 | -0.61% | 6.77 | -1.18% | 6.84 | -0.67% | 7.05 | -1.39% | -1.00% | |
| 2019-07-04 | 6.83 | 6.84 | 6.67 | 6.70 | -2.05% | -0.49% | -6.25% | 7,575,500 | 51,003,000 | 59% | 6.73 | -1.64% | 6.85 | -0.57% | 6.89 | -0.85% | 7.15 | -1.24% | -0.85% | |
| 2019-07-03 | 6.99 | 7.03 | 6.75 | 6.84 | -2.01% | -0.07% | -5.49% | 7,946,800 | 54,397,000 | 53% | 6.85 | -1.54% | 6.89 | -0.55% | 6.95 | -0.69% | 7.24 | -1.34% | -0.71% | |
| 2019-07-02 | 6.88 | 7.03 | 6.88 | 6.98 | 0.29% | 0.40% | -4.84% | 9,006,100 | 62,614,000 | 53% | 6.95 | 1.15% | 6.93 | -0.56% | 6.99 | -0.92% | 7.34 | -0.92% | -0.54% | |
| 2019-07-01 | 6.97 | 6.99 | 6.71 | 6.96 | -0.57% | 1.27% | -5.98% | 13,464,500 | 92,543,000 | 69% | 6.87 | -1.28% | 6.97 | -1.33% | 7.06 | -1.84% | 7.40 | -2.58% | -0.41% | |
| 2019-06-28 | 7.10 | 7.10 | 6.86 | 7.00 | -1.96% | 0.55% | -7.88% | 14,606,400 | 101,690,000 | 64% | 6.96 | -2.52% | 7.06 | -1.64% | 7.19 | -2.15% | 7.60 | -1.30% | -0.04% | |
| 2019-06-27 | 7.16 | 7.19 | 7.11 | 7.14 | -0.28% | -0.03% | -7.26% | 7,525,200 | 53,742,000 | 28% | 7.14 | -0.22% | 7.18 | -1.50% | 7.35 | -0.81% | 7.70 | -0.22% | 0.21% | |
| 2019-06-26 | 7.15 | 7.25 | 7.08 | 7.16 | -0.28% | 0.03% | -7.21% | 8,248,900 | 59,045,000 | 28% | 7.16 | -0.64% | 7.29 | -1.66% | 7.41 | -1.27% | 7.72 | -1.33% | 0.29% | |
| 2019-06-25 | 7.45 | 7.46 | 7.07 | 7.18 | -4.01% | -0.33% | -8.18% | 17,200,200 | 123,902,000 | 49% | 7.20 | -3.63% | 7.41 | -1.17% | 7.50 | -1.00% | 7.82 | -0.23% | 0.70% | |
| 2019-06-24 | 7.50 | 7.60 | 7.40 | 7.48 | -0.13% | 0.07% | -4.57% | 13,248,500 | 99,039,000 | 35% | 7.48 | -0.81% | 7.50 | -1.03% | 7.58 | -2.41% | 7.84 | 0.51% | 0.93% | |
| 2019-06-21 | 7.45 | 7.67 | 7.42 | 7.49 | -1.45% | -0.61% | -3.95% | 21,250,600 | 160,141,000 | 54% | 7.54 | 0.74% | 7.58 | -0.41% | 7.77 | -0.87% | 7.80 | 0.17% | 0.92% | |
| 2019-06-20 | 7.56 | 7.75 | 7.25 | 7.60 | 1.33% | 1.59% | -2.38% | 28,566,600 | 213,714,000 | 75% | 7.48 | -2.97% | 7.61 | -3.71% | 7.84 | -0.42% | 7.79 | 0.13% | 0.90% | |
| 2019-06-19 | 7.78 | 7.96 | 7.50 | 7.50 | -2.09% | -2.72% | -3.54% | 26,733,200 | 206,109,000 | 76% | 7.71 | 0.97% | 7.90 | -0.60% | 7.87 | -1.38% | 7.78 | 0.39% | 0.90% | |
| 2019-06-18 | 7.65 | 7.84 | 7.42 | 7.66 | -3.04% | 0.31% | -1.10% | 29,367,200 | 224,253,000 | 87% | 7.64 | -6.94% | 7.95 | -0.14% | 7.98 | 0.14% | 7.75 | 0.34% | 0.89% | |
| 2019-06-17 | 7.94 | 8.54 | 7.88 | 7.90 | -3.42% | -3.72% | 2.34% | 41,967,400 | 344,359,000 | 137% | 8.21 | 3.68% | 7.96 | -0.29% | 7.97 | 1.91% | 7.72 | 1.18% | 0.92% | |
| 2019-06-14 | 7.60 | 8.28 | 7.45 | 8.18 | 6.93% | 3.36% | 7.22% | 47,654,200 | 377,140,000 | 153% | 7.91 | 2.71% | 7.98 | 0.83% | 7.82 | 1.02% | 7.63 | 1.11% | 1.10% | |
| 2019-06-13 | 7.84 | 7.95 | 7.55 | 7.65 | -2.05% | -0.71% | 1.39% | 32,392,500 | 249,575,000 | 105% | 7.71 | -5.76% | 7.92 | 1.33% | 7.74 | 0.81% | 7.55 | 0.63% | 1.39% | |
| 2019-06-12 | 8.06 | 8.58 | 7.68 | 7.81 | -2.25% | -4.48% | 4.16% | 62,752,200 | 513,046,000 | 233% | 8.18 | 5.66% | 7.81 | 4.78% | 7.68 | 4.82% | 7.50 | 2.74% | 1.44% | |
| 2019-06-11 | 7.35 | 8.00 | 7.31 | 7.99 | 9.00% | 3.26% | 9.48% | 53,017,400 | 410,247,000 | 238% | 7.74 | 7.70% | 7.46 | 6.27% | 7.32 | 4.08% | 7.30 | 2.07% | 1.20% | |
| 2019-06-10 | 6.70 | 7.33 | 6.69 | 7.33 | 10.06% | 2.02% | 2.52% | 30,207,800 | 217,049,000 | 161% | 7.19 | 6.44% | 7.02 | 2.81% | 7.04 | -2.02% | 7.15 | 0.41% | 1.03% |  |
| 2019-06-06 | 6.75 | 6.89 | 6.62 | 6.66 | -1.33% | -1.33% | -6.47% | 9,638,700 | 65,062,000 | 55% | 6.75 | -0.90% | 6.82 | -2.50% | 7.18 | -0.99% | 7.12 | -0.01% | 1.03% | |
| 2019-06-05 | 6.93 | 7.00 | 6.66 | 6.75 | 0.15% | -0.90% | -5.22% | 12,368,200 | 84,239,000 | 73% | 6.81 | -1.15% | 7.00 | -4.14% | 7.25 | -0.06% | 7.12 | 0.14% | 1.12% | |
| 2019-06-04 | 7.14 | 7.19 | 6.66 | 6.74 | 0.00% | -2.18% | -5.23% | 13,420,200 | 92,466,000 | 80% | 6.89 | -4.07% | 7.30 | -0.78% | 7.26 | -0.18% | 7.11 | 0.30% | 1.28% | | |
|
