成本价计算(单股)

怎么用?
金岭矿业( 000655.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-185.295.305.085.21-1.70%0.00%0.00%57,6462,990- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-175.255.325.225.300.57%0.34%1.47%37,7441,99368%5.280.00%5.29-1.14%5.320.38%5.220.29%-0.30%
10-165.325.335.235.27-0.38%-0.23%1.19%40,9312,16173%5.28-0.32%5.350.32%5.300.53%5.210.27%-0.39%
10-155.325.355.275.29-1.31%-0.17%1.85%59,6163,159103%5.30-1.93%5.330.57%5.270.69%5.190.12%-0.49%
10-145.505.505.345.362.29%-0.80%3.32%109,5735,920194%5.403.78%5.302.93%5.241.83%5.190.78%-0.53%
10-115.165.255.155.241.16%0.65%1.79%44,4862,31583%5.211.11%5.150.59%5.140.47%5.15-0.25%-0.61%
10-105.105.185.085.181.17%0.60%0.37%43,5462,24277%5.150.86%5.12-0.02%5.120.20%5.16-0.42%-0.62%
10-095.105.155.055.12-0.58%0.29%-1.22%47,9322,44679%5.11-0.20%5.120.22%5.11-0.08%5.18-0.60%-0.60%
10-085.175.185.065.150.19%0.68%-1.23%60,0823,07393%5.12-0.56%5.110.14%5.11-0.51%5.21-0.80%-0.55%
09-305.125.185.105.141.38%-0.08%-2.21%64,5283,31989%5.141.52%5.110.20%5.14-0.31%5.26-1.67%-0.45%
09-275.075.105.035.07-0.20%0.06%-5.14%49,4822,50757%5.07-0.51%5.10-1.15%5.15-0.90%5.35-0.74%-0.22%
09-265.155.175.065.08-0.39%-0.26%-5.66%47,3482,41151%5.09-0.53%5.15-0.73%5.20-0.88%5.39-0.59%-0.10%
09-255.165.185.095.10-1.92%-0.39%-5.85%59,9593,07059%5.12-2.23%5.19-1.16%5.25-0.98%5.42-0.77%-0.01%
09-245.255.285.185.20-1.33%-0.71%-4.74%59,7763,13053%5.240.36%5.25-0.61%5.30-0.68%5.46-0.20%0.13%
09-235.285.295.175.27-0.38%1.00%-3.66%63,3173,30352%5.22-1.58%5.29-0.97%5.33-2.04%5.47-0.07%0.19%
09-205.325.355.275.29-1.12%-0.23%-3.36%64,2533,40650%5.30-0.49%5.34-0.54%5.45-0.60%5.47-0.36%0.23%
09-195.335.375.295.35-0.37%0.41%-2.62%75,6654,03152%5.33-0.80%5.37-2.26%5.48-0.51%5.49-0.16%0.34%
09-185.305.445.305.370.56%-0.02%-2.42%83,8654,50453%5.37-0.22%5.49-0.65%5.51-0.54%5.50-0.13%0.42%
09-175.505.515.295.34-3.96%-0.80%-3.09%140,8727,58378%5.38-4.49%5.53-0.90%5.54-0.25%5.510.22%0.55%
09-165.685.755.555.56-0.18%-1.35%1.13%171,3099,65587%5.641.75%5.580.52%5.551.00%5.500.64%0.67%
09-125.545.585.505.571.27%0.56%1.96%110,3336,11157%5.540.24%5.550.51%5.50-0.16%5.460.44%0.60%
09-115.615.615.495.50-1.79%-0.47%1.12%122,3826,76364%5.53-0.74%5.520.77%5.500.06%5.440.33%0.57%
09-105.555.635.495.601.45%0.59%3.30%178,3699,92997%5.572.13%5.48-0.02%5.500.18%5.420.61%0.53%
09-095.445.535.395.522.22%1.27%2.45%135,0437,36075%5.450.94%5.48-0.27%5.490.42%5.390.41%0.47%
09-065.465.485.355.40-1.82%0.00%0.63%159,3948,60689%5.40-2.67%5.49-0.45%5.470.44%5.370.28%0.43%
09-055.595.615.495.50-0.36%-0.87%2.78%229,43712,729136%5.550.82%5.521.06%5.441.00%5.350.73%0.41%
09-045.485.585.415.520.55%0.31%3.92%210,77711,599134%5.50-0.04%5.461.15%5.390.86%5.310.70%0.33%
09-035.505.635.455.49-2.49%-0.27%4.08%291,92516,069204%5.511.87%5.401.96%5.341.69%5.281.09%0.21%
09-025.165.635.155.639.96%4.18%7.90%391,61821,163304%5.406.38%5.293.93%5.262.90%5.221.48%0.13%
08-305.095.135.045.120.00%0.79%-0.43%105,8825,37899%5.08-0.10%5.09-0.45%5.11-0.45%5.14-0.06%-0.07%