成本价计算(单股)

怎么用?
金岭矿业( 000655.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-166.726.816.496.550.92%-1.64%-0.03%335,61122,34798%6.665.67%6.423.02%6.350.28%6.55-1.07%0.21%
07-156.166.496.076.497.10%2.98%-2.01%269,42816,98069%6.302.51%6.230.11%6.330.16%6.62-0.27%0.59%
07-126.136.286.036.06-1.14%-1.43%-8.75%192,43411,83146%6.15-0.89%6.22-2.54%6.32-0.17%6.64-0.06%0.76%
07-116.176.326.126.13-2.70%-1.18%-7.75%229,48714,23555%6.20-1.31%6.380.00%6.33-2.16%6.650.15%0.83%
07-106.436.506.146.30-2.78%0.24%-5.05%273,04817,16165%6.29-4.25%6.380.20%6.47-3.01%6.640.17%0.92%
07-096.586.736.366.482.21%-1.28%-2.17%372,34924,44095%6.564.66%6.37-1.82%6.67-1.71%6.620.49%0.95%
07-086.146.466.096.341.93%1.08%-3.82%375,54123,55596%6.27-0.24%6.49-4.76%6.79-0.67%6.59-0.12%0.97%
07-056.686.716.106.22-6.61%-1.07%-5.76%451,10528,362120%6.29-8.34%6.81-3.65%6.84-0.80%6.60-0.24%1.06%
07-047.177.216.656.66-9.88%-2.90%0.67%458,12931,422137%6.86-5.32%7.070.97%6.891.52%6.620.95%1.29%
07-037.107.497.017.390.41%2.02%12.76%494,03035,785157%7.242.20%7.003.60%6.793.44%6.552.09%1.46%
07-026.697.366.617.3610.01%3.84%14.64%552,98339,192178%7.097.82%6.765.66%6.564.82%6.422.77%1.57%
07-016.556.866.326.697.04%1.76%7.09%392,70625,815132%6.573.99%6.403.48%6.261.97%6.251.38%1.35%
06-286.376.506.116.25-0.79%-1.14%1.43%250,49115,83488%6.321.14%6.181.78%6.14-0.44%6.160.72%1.19%
06-276.026.505.956.306.24%0.78%2.97%353,66422,109122%6.257.13%6.071.25%6.17-0.80%6.120.99%1.15%
06-265.835.995.715.93-0.50%1.63%-2.11%172,87010,08659%5.84-2.25%6.00-3.26%6.22-0.96%6.060.46%0.94%
06-256.106.105.865.96-3.40%-0.15%-1.16%212,71912,69671%5.97-3.04%6.20-2.07%6.280.64%6.030.69%0.72%
06-246.176.306.066.17-2.37%0.23%3.02%217,39013,38276%6.16-3.25%6.33-0.27%6.240.94%5.990.84%0.59%
06-216.406.506.216.32-3.95%-0.68%6.42%360,85722,961137%6.36-0.44%6.352.21%6.181.63%5.942.03%0.48%
06-206.296.666.126.587.69%2.96%13.04%449,42428,722190%6.391.54%6.213.64%6.083.05%5.822.59%0.19%
06-196.376.476.086.113.74%-2.92%7.68%459,95828,949225%6.2910.15%5.994.23%5.903.62%5.673.28%-0.17%
06-185.675.895.565.896.13%3.08%7.21%239,26513,672126%5.712.18%5.750.84%5.691.05%5.490.57%-0.59%
06-175.445.785.445.55-2.29%-0.75%1.59%179,48310,03698%5.59-4.72%5.70-0.12%5.631.00%5.46-0.29%-0.65%
06-145.996.105.675.68-0.35%-3.22%3.67%309,06418,139174%5.875.73%5.713.01%5.583.72%5.480.33%-0.61%
06-135.575.705.385.702.70%2.68%4.38%210,67011,693116%5.55-1.87%5.541.95%5.381.32%5.46-1.14%-0.58%
06-125.525.855.525.550.73%-1.89%0.47%304,98617,253162%5.665.74%5.446.63%5.313.13%5.52-1.69%-0.39%
06-115.265.515.175.519.98%2.99%-1.94%193,77710,36789%5.358.72%5.102.12%5.15-0.25%5.62-0.65%-0.03%
06-104.875.034.815.013.73%1.81%-11.42%98,5454,84940%4.920.88%4.99-2.23%5.16-3.34%5.66-0.23%0.09%
06-065.145.144.764.83-6.03%-0.98%-14.80%141,9966,92656%4.88-5.87%5.11-3.81%5.34-3.82%5.67-0.82%0.16%
06-055.255.295.085.14-0.19%-0.81%-10.08%122,2636,33549%5.18-1.31%5.31-3.49%5.55-2.63%5.72-1.07%0.28%
06-045.445.455.105.150.00%-1.92%-10.87%159,8288,39361%5.25-4.00%5.50-3.58%5.70-2.95%5.78-0.86%0.55%