成本价计算(单股)

怎么用?
仁和药业( 000650.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-036.196.256.136.210.32%0.18%2.97%88,0945,46058%6.20-0.02%6.220.78%6.140.36%6.030.60%0.81%
03-026.256.306.146.19-0.96%-0.16%3.25%126,0407,81480%6.20-0.51%6.170.87%6.120.51%6.001.15%0.78%
03-015.996.355.996.254.17%0.29%5.45%279,46217,416170%6.234.41%6.121.87%6.091.45%5.931.82%0.68%
02-265.886.015.876.001.01%0.52%3.08%104,1636,21766%5.97-0.10%6.01-0.25%6.000.57%5.820.35%0.40%
02-256.046.085.935.94-1.49%-0.59%2.40%119,2647,12679%5.98-1.32%6.020.13%5.970.56%5.800.76%0.29%
02-246.026.135.986.030.17%-0.41%4.74%143,9298,71496%6.060.57%6.011.16%5.930.90%5.760.68%0.10%
02-236.006.085.946.020.17%-0.02%5.28%149,8379,022105%6.020.62%5.941.14%5.881.61%5.720.63%-0.03%
02-225.876.085.826.012.74%0.43%5.77%265,42515,882198%5.983.28%5.881.93%5.792.48%5.681.28%-0.16%
02-195.765.885.675.852.27%0.97%4.28%153,7038,906129%5.791.17%5.771.44%5.650.71%5.610.50%-0.35%
02-185.765.785.685.720.35%-0.12%2.47%108,2346,19891%5.73-0.64%5.681.63%5.610.81%5.580.27%-0.51%
02-105.785.885.675.70-1.38%-1.11%2.39%159,5779,197134%5.762.76%5.591.23%5.560.93%5.570.38%-0.62%
02-095.385.835.355.787.43%3.05%4.22%237,61113,328211%5.613.99%5.521.54%5.510.62%5.550.07%-0.68%
02-085.515.525.345.38-2.18%-0.26%-2.92%158,3628,542158%5.39-2.41%5.44-1.00%5.48-0.99%5.54-0.97%-0.70%
02-055.555.595.495.50-1.26%-0.49%-1.72%48,6142,68650%5.531.21%5.50-0.40%5.53-0.22%5.60-0.73%-0.62%
02-045.495.595.325.571.27%2.00%-1.19%145,5847,950135%5.46-1.43%5.52-1.18%5.55-0.52%5.64-1.18%-0.57%
02-035.615.635.505.50-1.96%-0.72%-3.58%71,5013,96167%5.54-1.53%5.58-0.11%5.57-0.34%5.70-0.56%-0.49%
02-025.625.675.605.61-0.53%-0.28%-2.20%58,7363,30455%5.630.64%5.590.29%5.59-0.23%5.74-0.64%-0.46%
02-015.595.665.535.640.71%0.89%-2.30%82,2144,59572%5.590.29%5.57-0.27%5.61-0.67%5.77-0.69%-0.40%
01-295.555.695.455.601.08%0.47%-3.66%141,0457,861116%5.570.25%5.59-0.71%5.64-1.36%5.81-1.04%-0.34%
01-285.605.655.495.54-1.95%-0.36%-5.69%121,9816,78196%5.56-1.84%5.63-1.57%5.72-1.62%5.87-0.83%-0.24%
01-275.705.705.645.65-0.88%-0.25%-4.61%70,3523,98453%5.66-0.77%5.72-1.24%5.82-0.72%5.92-0.24%-0.16%
01-265.725.765.675.70-0.35%-0.14%-3.99%73,2384,18049%5.71-0.78%5.79-1.25%5.86-0.83%5.94-0.10%-0.17%
01-255.865.865.705.72-2.22%-0.57%-3.75%130,2177,49187%5.75-1.86%5.86-1.08%5.91-0.87%5.94-0.17%-0.16%
01-225.965.975.785.85-2.01%-0.20%-1.73%149,4378,75999%5.86-1.92%5.93-1.05%5.96-0.72%5.95-0.27%-0.19%
01-215.946.025.935.970.17%-0.12%0.02%125,4237,49685%5.980.17%5.99-0.08%6.00-0.07%5.97-0.37%-0.23%
01-205.996.005.955.96-0.83%-0.12%-0.52%83,2964,97054%5.97-0.86%6.00-0.33%6.010.30%5.99-0.23%-0.26%
01-195.986.075.966.010.17%-0.15%0.08%118,8237,15276%6.020.47%6.020.10%5.990.30%6.01-0.08%-0.35%
01-186.006.035.946.00-0.17%0.15%-0.17%146,2658,76291%5.99-0.68%6.010.47%5.970.37%6.01-0.10%-0.39%
01-156.046.165.936.010.84%-0.36%-0.10%179,20410,808114%6.030.52%5.980.66%5.950.10%6.020.00%-0.43%
01-145.976.115.935.960.00%-0.68%-0.93%172,21010,335114%6.001.18%5.940.70%5.94-0.62%6.02-0.03%-0.50%