成本价计算(单股)

怎么用?
盛达矿业( 000603.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1610.2110.7110.1210.704.90%1.84%0.87%111,69311,735111%10.514.86%10.261.12%10.191.17%10.61-0.66%-0.97%
07-1510.0410.209.8810.201.29%1.80%-4.48%68,4526,85965%10.02-0.68%10.140.44%10.07-0.90%10.68-0.73%-0.89%
07-1210.1210.269.9810.07-1.95%-0.19%-6.38%72,5797,32267%10.09-1.52%10.100.20%10.16-1.55%10.76-1.13%-0.82%
07-1110.0210.4610.0210.274.80%0.24%-5.60%116,06011,890101%10.253.72%10.08-0.67%10.32-2.36%10.88-1.26%-0.70%
07-1010.0110.179.709.80-2.68%-0.79%-11.05%75,7417,48163%9.88-1.49%10.15-3.09%10.57-3.48%11.02-1.54%-0.55%
07-0910.2010.229.9410.07-1.66%0.43%-10.01%90,4289,06768%10.03-3.73%10.47-3.94%10.95-1.73%11.19-2.75%-0.34%
07-0810.7110.7910.1510.24-7.08%-1.68%-11.00%114,33511,90775%10.42-5.38%10.90-4.22%11.14-1.10%11.51-1.18%0.12%
07-0511.1711.2310.8811.02-0.45%0.12%-5.35%85,0719,36355%11.01-2.71%11.38-0.31%11.27-0.55%11.64-0.96%0.36%
07-0411.4811.6310.9811.07-4.49%-2.15%-5.84%110,32612,48163%11.31-2.85%11.410.84%11.33-0.44%11.760.21%0.74%
07-0311.8011.9811.3711.592.57%-0.47%-1.20%144,48616,82483%11.654.14%11.321.02%11.38-0.15%11.730.28%0.79%
07-0211.0211.4010.9211.302.26%1.06%-3.40%98,29510,99157%11.181.68%11.20-1.08%11.40-3.03%11.700.13%0.80%
07-0110.7511.1510.7511.05-1.16%0.48%-5.42%106,65911,72962%11.00-3.36%11.33-1.92%11.75-1.01%11.68-0.05%0.83%
06-2811.6811.7710.9911.18-2.27%-1.75%-4.35%135,34715,40182%11.38-1.83%11.55-3.65%11.87-0.97%11.690.15%0.89%
06-2711.5411.8211.4311.440.26%-1.30%-1.99%103,79812,03166%11.59-0.46%11.98-0.29%11.990.62%11.670.23%0.96%
06-2612.0212.0211.3011.41-8.72%-2.02%-2.02%185,65121,619119%11.65-5.75%12.02-0.84%11.920.24%11.650.49%1.02%
06-2512.2712.6812.0512.505.84%1.17%7.87%279,34534,511188%12.363.90%12.122.69%11.892.36%11.591.87%1.17%
06-2411.8312.1711.6511.81-0.25%-0.68%3.82%188,85922,457137%11.89-1.36%11.801.39%11.611.38%11.381.22%1.12%
06-2111.3612.2711.3011.846.19%-1.78%5.36%329,56439,727257%12.068.56%11.646.63%11.454.72%11.242.88%1.14%
06-2011.3011.3310.9111.152.95%0.41%2.08%141,26815,686123%11.103.02%10.921.20%10.94-0.02%10.920.74%0.96%
06-1910.6010.9510.6010.830.93%0.47%-0.12%69,2737,46762%10.780.77%10.79-0.93%10.94-1.11%10.840.37%0.94%
06-1810.7510.8810.5210.73-1.47%0.31%-0.68%75,3418,05967%10.70-1.74%10.89-1.39%11.06-0.09%10.800.39%0.99%
06-1710.7811.1110.7210.89-0.64%0.04%1.20%79,1198,61271%10.89-1.31%11.04-1.08%11.070.51%10.760.59%1.08%
06-1411.2011.3410.8110.96-1.53%-0.64%2.45%104,50411,52796%11.03-1.31%11.160.43%11.020.96%10.700.76%1.05%
06-1311.1111.5011.0011.13-1.59%-0.42%4.83%102,96611,508102%11.18-0.39%11.121.23%10.911.22%10.620.85%0.90%
06-1210.8011.5710.7211.313.76%0.79%7.43%210,83923,659227%11.222.91%10.982.93%10.782.40%10.532.02%0.77%
06-1110.7911.2610.6710.900.09%-0.04%5.62%136,24414,856180%10.902.33%10.672.20%10.531.66%10.321.41%0.52%
06-1010.6210.8910.4110.894.01%2.20%7.01%125,64913,389191%10.662.45%10.441.50%10.361.55%10.181.35%0.38%
06-0610.2010.5610.0810.471.65%0.66%4.27%115,51512,015203%10.402.49%10.281.03%10.201.32%10.041.16%0.27%
06-0510.1610.389.7410.301.88%1.50%3.77%79,6608,083162%10.15-1.02%10.180.63%10.060.62%9.930.49%0.19%
06-0410.0510.609.9710.110.00%-1.39%2.35%83,0808,518191%10.251.15%10.121.61%10.001.14%9.880.90%0.18%