成本价计算(单股)

怎么用?
盛达矿业( 000603.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2113.1513.6512.6013.521.88%2.50%-3.50%132,67417,49995%13.19-2.04%13.43-1.60%13.68-1.65%14.01-0.09%-0.74%
10-1813.8013.8113.1813.27-3.42%-1.44%-5.37%105,85014,25174%13.46-1.95%13.65-2.00%13.91-1.19%14.020.10%-0.87%
10-1713.7713.9513.5113.740.37%0.07%-1.92%98,68913,55167%13.73-0.29%13.93-1.07%14.08-1.10%14.01-0.19%-0.98%
10-1613.6314.0613.6013.69-1.51%-0.59%-2.47%105,20314,48765%13.77-2.87%14.08-1.10%14.24-0.72%14.04-1.78%-1.08%
10-1514.2914.5513.8113.90-2.52%-1.96%-2.73%148,15421,00680%14.18-0.37%14.24-0.93%14.340.40%14.29-1.52%-0.94%
10-1414.2214.3514.0814.26-1.72%0.21%-1.73%124,04617,65263%14.23-0.53%14.37-0.29%14.281.24%14.51-1.59%-0.76%
10-1114.1914.6014.1514.51-0.62%1.43%-1.59%145,07720,75467%14.31-1.70%14.410.88%14.111.08%14.75-0.61%-0.61%
10-1014.5814.7614.3914.60-1.15%0.32%-1.59%148,87221,66668%14.551.16%14.292.68%13.960.49%14.84-0.14%-0.69%
10-0913.9714.8313.9714.777.89%2.67%-0.59%198,87828,61088%14.395.09%13.912.46%13.89-2.58%14.86-0.51%-0.90%
10-0813.7213.8813.5213.69-0.80%0.01%-8.32%98,96213,54742%13.691.00%13.58-1.29%14.26-2.68%14.93-1.01%-0.90%
09-3013.3013.8513.1013.803.22%1.81%-8.52%198,61526,92177%13.550.06%13.76-5.18%14.65-3.21%15.09-1.40%-0.84%
09-2713.5013.8313.3013.37-2.27%-1.30%-12.61%165,80622,46061%13.55-3.72%14.51-4.11%15.14-1.54%15.30-1.00%-0.72%
09-2614.6514.6613.6813.68-10.00%-2.77%-11.48%239,98633,76691%14.07-7.61%15.13-3.73%15.37-1.08%15.46-1.25%-0.58%
09-2516.2316.2814.5215.20-5.77%-0.19%-2.88%368,10156,057145%15.23-5.50%15.72-1.01%15.54-0.44%15.65-0.40%-0.39%
09-2416.1016.3615.9516.131.90%0.09%2.65%222,54135,86397%16.120.60%15.882.30%15.610.35%15.710.27%-0.28%
09-2315.6816.3015.5715.831.87%-1.18%1.02%300,78948,183126%16.024.02%15.522.25%15.550.37%15.670.01%-0.25%
09-2015.0715.7315.0015.542.98%0.91%-0.82%199,65230,74775%15.403.65%15.18-1.28%15.50-0.40%15.67-1.47%-0.19%
09-1914.7815.1814.6015.09-1.24%1.56%-5.11%189,48528,15361%14.86-2.78%15.38-2.05%15.56-1.35%15.90-2.21%0.10%
09-1815.3915.5715.1015.280.20%-0.02%-6.04%158,68824,25346%15.28-3.27%15.70-0.68%15.77-0.18%16.26-0.50%0.62%
09-1716.0116.2615.0315.25-5.86%-3.47%-6.69%267,36042,23978%15.80-0.24%15.81-0.39%15.800.21%16.34-0.40%0.82%
09-1615.6016.2015.5016.202.86%2.29%-1.27%276,72243,82579%15.840.47%15.870.51%15.77-0.17%16.41-0.26%1.05%
09-1215.8015.9615.6015.75-1.62%-0.08%-4.27%173,25627,30946%15.76-1.20%15.790.25%15.80-1.92%16.450.38%1.32%
09-1115.8016.2115.6116.010.69%0.35%-2.32%299,52347,78476%15.952.22%15.75-0.04%16.10-2.67%16.390.68%1.40%
09-1015.4115.9015.3215.900.19%1.88%-2.33%252,47739,40361%15.61-0.38%15.75-2.99%16.55-0.81%16.280.69%1.44%
09-0915.6015.9115.3515.871.41%1.30%-1.84%321,42350,35778%15.67-1.45%16.24-3.93%16.68-0.84%16.170.61%1.32%
09-0616.2016.2715.5115.65-8.64%-1.56%-2.61%449,71971,496112%15.90-6.15%16.90-1.81%16.82-0.59%16.070.56%1.31%
09-0517.1417.3116.5217.13-1.89%1.13%7.19%484,32382,037140%16.94-4.53%17.220.39%16.921.65%15.981.47%1.23%
09-0417.1818.3017.0017.463.56%-1.59%10.86%519,53792,182176%17.746.33%17.153.78%16.654.09%15.752.93%1.10%
09-0316.6716.9316.4216.86-0.12%1.04%10.19%267,02744,55799%16.690.68%16.522.18%15.992.38%15.301.51%0.89%
09-0216.4916.9416.2116.880.00%1.84%11.99%325,21653,903125%16.581.05%16.172.97%15.622.39%15.071.91%0.84%