青岛双星( 000599.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-22 | 578.450 | 0.700% | | | 2021-02-08 | 4903.490 | 5.868% | 2 | | 2021-02-09 | 4903.490 | 5.920% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 4.46 | 4.47 | 4.31 | 4.39 | -1.13% | 0.23% | 0.02% | 9,221,100 | 40,389,000 | 96% | 4.38 | -1.71% | 4.43 | -0.20% | 4.42 | -0.16% | 4.39 | 0.23% | 0.35% |  |
| 2021-01-21 | 4.41 | 4.53 | 4.41 | 4.44 | -0.22% | -0.36% | 1.39% | 8,903,700 | 39,675,000 | 99% | 4.46 | 0.25% | 4.43 | 0.29% | 4.43 | 0.39% | 4.38 | 0.41% | 0.33% | |
| 2021-01-20 | 4.38 | 4.51 | 4.35 | 4.45 | 1.83% | 0.11% | 2.04% | 7,638,700 | 33,952,000 | 84% | 4.45 | 1.48% | 4.42 | 0.39% | 4.41 | 0.50% | 4.36 | 0.18% | 0.29% |  |
| 2021-01-19 | 4.38 | 4.43 | 4.35 | 4.37 | -0.46% | -0.23% | 0.39% | 5,014,600 | 21,964,000 | 50% | 4.38 | -1.00% | 4.40 | -0.02% | 4.39 | 0.44% | 4.35 | 0.18% | 0.30% | |
| 2021-01-18 | 4.41 | 4.47 | 4.37 | 4.39 | -0.68% | -0.77% | 1.04% | 7,117,100 | 31,485,000 | 71% | 4.42 | 0.52% | 4.41 | 0.55% | 4.37 | 0.00% | 4.35 | 0.23% | 0.25% | |
| 2021-01-15 | 4.34 | 4.45 | 4.34 | 4.42 | 0.00% | 0.43% | 1.96% | 6,838,000 | 30,097,000 | 68% | 4.40 | 0.14% | 4.38 | 0.71% | 4.37 | 0.44% | 4.34 | 0.30% | 0.20% | |
| 2021-01-14 | 4.35 | 4.48 | 4.31 | 4.42 | -0.90% | 0.57% | 2.27% | 11,822,700 | 51,957,000 | 116% | 4.40 | 0.78% | 4.35 | -0.09% | 4.35 | 0.51% | 4.32 | 0.56% | 0.14% | |
| 2021-01-13 | 4.24 | 4.52 | 4.20 | 4.46 | 4.94% | 2.27% | 3.77% | 15,635,400 | 68,191,000 | 160% | 4.36 | 2.18% | 4.35 | 0.74% | 4.33 | 0.12% | 4.30 | 0.54% | -0.01% | |
| 2021-01-12 | 4.28 | 4.33 | 4.23 | 4.25 | -2.07% | -0.42% | -0.58% | 8,482,600 | 36,204,000 | 95% | 4.27 | -2.93% | 4.32 | -0.09% | 4.32 | -0.02% | 4.28 | 0.21% | -0.15% | |
| 2021-01-11 | 4.19 | 4.60 | 4.14 | 4.34 | 3.58% | -1.30% | 1.73% | 14,483,300 | 63,684,000 | 172% | 4.40 | 4.72% | 4.33 | 0.56% | 4.32 | 0.75% | 4.27 | 0.66% | -0.27% | |
| 2021-01-08 | 4.24 | 4.28 | 4.15 | 4.19 | -1.18% | -0.21% | -1.13% | 5,126,300 | 21,527,000 | 66% | 4.20 | -2.10% | 4.30 | -0.16% | 4.29 | -0.02% | 4.24 | -0.02% | -0.40% | |
| 2021-01-07 | 4.36 | 4.39 | 4.19 | 4.24 | -3.42% | -1.14% | 0.02% | 10,208,400 | 43,779,000 | 134% | 4.29 | -1.29% | 4.31 | 0.00% | 4.29 | 0.66% | 4.24 | 0.05% | -0.47% | |
| 2021-01-06 | 4.25 | 4.46 | 4.18 | 4.39 | 2.81% | 1.04% | 3.61% | 14,983,700 | 65,109,000 | 216% | 4.35 | 2.07% | 4.31 | 1.20% | 4.26 | 1.45% | 4.24 | 0.28% | -0.55% | |
| 2021-01-05 | 4.26 | 4.32 | 4.22 | 4.27 | -0.93% | 0.31% | 1.07% | 6,587,000 | 28,043,000 | 105% | 4.26 | -0.54% | 4.26 | 1.09% | 4.20 | 0.48% | 4.23 | -0.33% | -0.64% | |
| 2021-01-04 | 4.24 | 4.33 | 4.20 | 4.31 | 1.41% | 0.70% | 1.67% | 7,270,200 | 31,118,000 | 117% | 4.28 | 0.92% | 4.21 | 1.23% | 4.18 | 0.46% | 4.24 | -0.24% | -0.68% | |
| 2020-12-31 | 4.14 | 4.32 | 4.11 | 4.25 | 3.41% | 0.21% | 0.02% | 8,670,600 | 36,769,000 | 145% | 4.24 | 3.24% | 4.16 | 1.02% | 4.16 | 0.29% | 4.25 | -0.31% | -0.71% | |
| 2020-12-30 | 4.12 | 4.15 | 4.07 | 4.11 | 0.24% | 0.05% | -3.57% | 7,106,400 | 29,192,000 | 125% | 4.11 | 0.00% | 4.12 | -0.70% | 4.15 | -0.95% | 4.26 | -0.95% | -0.74% | |
| 2020-12-29 | 4.10 | 4.17 | 4.08 | 4.10 | 0.00% | -0.19% | -4.72% | 5,824,100 | 23,926,000 | 105% | 4.11 | -0.85% | 4.15 | -0.93% | 4.19 | -1.41% | 4.30 | -0.85% | -0.70% | |
| 2020-12-28 | 4.17 | 4.23 | 4.09 | 4.10 | -2.15% | -1.04% | -5.53% | 6,136,800 | 25,426,000 | 116% | 4.14 | -1.52% | 4.19 | -1.41% | 4.25 | -1.37% | 4.34 | -1.00% | -0.66% | |
| 2020-12-25 | 4.19 | 4.26 | 4.07 | 4.19 | 0.48% | -0.40% | -4.43% | 4,498,100 | 18,925,000 | 89% | 4.21 | -0.36% | 4.25 | -1.32% | 4.31 | -0.87% | 4.38 | -0.61% | -0.64% | |
| 2020-12-24 | 4.30 | 4.30 | 4.17 | 4.17 | -3.02% | -1.23% | -5.46% | 5,249,500 | 22,163,000 | 100% | 4.22 | -2.13% | 4.30 | -1.38% | 4.35 | -0.82% | 4.41 | -0.77% | -0.65% | |
| 2020-12-23 | 4.31 | 4.37 | 4.28 | 4.30 | -0.46% | -0.32% | -3.26% | 4,631,300 | 19,978,000 | 92% | 4.31 | -1.12% | 4.36 | -0.75% | 4.39 | -0.68% | 4.45 | -0.69% | -0.63% | |
| 2020-12-22 | 4.40 | 4.43 | 4.31 | 4.32 | -2.70% | -0.99% | -3.49% | 6,654,600 | 29,035,000 | 131% | 4.36 | -0.89% | 4.40 | -0.48% | 4.42 | -0.65% | 4.48 | -0.69% | -0.66% | |
| 2020-12-21 | 4.41 | 4.46 | 4.35 | 4.44 | 0.23% | 0.86% | -1.49% | 6,301,900 | 27,742,000 | 130% | 4.40 | -0.86% | 4.42 | -0.65% | 4.44 | -0.80% | 4.51 | -0.73% | -0.66% | |
| 2020-12-18 | 4.44 | 4.48 | 4.40 | 4.43 | -0.67% | -0.23% | -2.42% | 4,367,100 | 19,388,000 | 87% | 4.44 | 0.43% | 4.45 | -0.47% | 4.48 | -0.11% | 4.54 | -0.48% | -0.65% | |
| 2020-12-17 | 4.41 | 4.48 | 4.35 | 4.46 | 0.45% | 0.88% | -2.24% | 3,735,300 | 16,512,000 | 74% | 4.42 | -1.12% | 4.47 | -0.93% | 4.49 | -0.58% | 4.56 | -0.61% | -0.62% | |
| 2020-12-16 | 4.57 | 4.58 | 4.42 | 4.44 | -1.99% | -0.69% | -3.27% | 5,248,200 | 23,464,000 | 100% | 4.47 | -0.95% | 4.51 | 0.04% | 4.51 | -0.77% | 4.59 | -0.61% | -0.58% | |
| 2020-12-15 | 4.55 | 4.56 | 4.47 | 4.53 | -0.88% | 0.35% | -1.91% | 3,385,400 | 15,283,000 | 64% | 4.51 | -0.88% | 4.51 | -0.38% | 4.55 | -0.46% | 4.62 | -0.45% | -0.53% | |
| 2020-12-14 | 4.41 | 4.64 | 4.41 | 4.57 | 2.70% | 0.35% | -1.49% | 4,347,500 | 19,797,000 | 79% | 4.55 | 1.86% | 4.53 | -0.57% | 4.57 | -0.39% | 4.64 | -0.73% | -0.51% | |
| 2020-12-11 | 4.54 | 4.58 | 4.39 | 4.45 | 0.00% | -0.47% | -4.77% | 5,979,000 | 26,730,000 | 99% | 4.47 | -2.30% | 4.55 | -1.34% | 4.59 | -0.95% | 4.67 | -0.79% | -0.47% | | |
|
