北部湾港( 000582.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-03 | 97708.130 | 59.774% | 2 | | 2019-12-27 | 24805.190 | 15.175% | 2 | | 2019-12-28 | 24805.200 | 15.170% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-15 | 8.51 | 8.58 | 8.36 | 8.57 | 0.71% | 0.85% | -2.14% | 2,469,500 | 20,987,000 | 77% | 8.50 | 0.33% | 8.50 | -0.01% | 8.53 | -0.54% | 8.76 | -1.22% | -0.14% |  |
| 2019-07-12 | 8.48 | 8.51 | 8.39 | 8.51 | 0.59% | 0.47% | -4.00% | 1,953,200 | 16,544,000 | 46% | 8.47 | -0.68% | 8.50 | -0.63% | 8.57 | -1.14% | 8.87 | -0.20% | 0.06% | |
| 2019-07-11 | 8.45 | 8.62 | 8.43 | 8.46 | 0.36% | -0.80% | -4.76% | 1,964,700 | 16,755,000 | 41% | 8.53 | 0.31% | 8.55 | -0.60% | 8.67 | -0.68% | 8.88 | -0.07% | 0.12% | |
| 2019-07-10 | 8.64 | 8.65 | 8.41 | 8.43 | -2.43% | -0.85% | -5.16% | 2,515,800 | 21,389,000 | 51% | 8.50 | -1.46% | 8.61 | -1.61% | 8.73 | -0.86% | 8.89 | -0.19% | 0.14% | |
| 2019-07-09 | 8.62 | 8.79 | 8.55 | 8.64 | 0.35% | 0.14% | -2.99% | 2,435,900 | 21,017,000 | 50% | 8.63 | -0.35% | 8.75 | -0.75% | 8.81 | -0.93% | 8.91 | -0.01% | 0.18% | |
| 2019-07-08 | 8.89 | 8.91 | 8.51 | 8.61 | -3.80% | -0.55% | -3.33% | 3,990,500 | 34,551,000 | 81% | 8.66 | -3.27% | 8.81 | -1.17% | 8.89 | -1.27% | 8.91 | -0.16% | 0.22% | |
| 2019-07-05 | 8.88 | 9.02 | 8.85 | 8.95 | 0.90% | -0.01% | 0.33% | 3,148,600 | 28,183,000 | 67% | 8.95 | 0.83% | 8.92 | -0.35% | 9.00 | 0.31% | 8.92 | 0.11% | 0.27% | |
| 2019-07-04 | 8.88 | 8.98 | 8.82 | 8.87 | -0.34% | -0.08% | -0.46% | 2,894,700 | 25,697,000 | 57% | 8.88 | -0.47% | 8.95 | -0.91% | 8.98 | 0.15% | 8.91 | 0.03% | 0.33% | |
| 2019-07-03 | 8.96 | 9.00 | 8.86 | 8.90 | -1.11% | -0.21% | -0.09% | 3,256,400 | 29,045,000 | 59% | 8.92 | -0.85% | 9.03 | 0.39% | 8.96 | 0.07% | 8.91 | 0.08% | 0.41% | |
| 2019-07-02 | 9.00 | 9.07 | 8.93 | 9.00 | -1.75% | 0.06% | 1.11% | 6,333,300 | 56,968,000 | 112% | 9.00 | -0.96% | 9.00 | 0.39% | 8.96 | 0.43% | 8.90 | 0.27% | 0.45% |  |
| 2019-07-01 | 9.09 | 9.36 | 8.95 | 9.16 | 1.78% | 0.86% | 3.19% | 11,233,900 | 102,025,000 | 213% | 9.08 | 2.37% | 8.96 | 1.46% | 8.92 | 1.27% | 8.88 | 0.75% | 0.40% | |
| 2019-06-28 | 8.77 | 9.05 | 8.59 | 9.00 | 2.62% | 1.44% | 2.15% | 8,007,300 | 71,040,000 | 180% | 8.87 | 1.26% | 8.83 | 0.91% | 8.81 | 0.10% | 8.81 | 0.34% | 0.33% | |
| 2019-06-27 | 8.77 | 8.81 | 8.72 | 8.77 | -0.11% | 0.09% | -0.13% | 3,314,900 | 29,045,000 | 83% | 8.76 | -0.11% | 8.75 | -0.15% | 8.80 | -0.36% | 8.78 | 0.13% | 0.30% | |
| 2019-06-26 | 8.71 | 8.84 | 8.67 | 8.78 | 0.80% | 0.09% | 0.11% | 1,769,500 | 15,522,000 | 42% | 8.77 | 0.49% | 8.76 | -0.52% | 8.83 | -0.07% | 8.77 | 0.27% | 0.30% | |
| 2019-06-25 | 8.80 | 8.81 | 8.67 | 8.71 | -0.91% | -0.22% | -0.41% | 3,567,700 | 31,144,000 | 79% | 8.73 | -0.81% | 8.81 | -0.53% | 8.84 | 0.05% | 8.75 | 0.37% | 0.26% | |
| 2019-06-24 | 8.83 | 8.85 | 8.76 | 8.79 | -0.23% | -0.11% | 0.87% | 3,157,700 | 27,787,000 | 68% | 8.80 | -0.70% | 8.86 | -0.05% | 8.83 | 0.20% | 8.71 | 0.36% | 0.23% | |
| 2019-06-21 | 8.87 | 8.98 | 8.77 | 8.81 | -0.68% | -0.59% | 1.46% | 6,241,500 | 55,310,000 | 139% | 8.86 | -0.17% | 8.86 | 0.39% | 8.81 | 0.53% | 8.68 | 0.66% | 0.20% | |
| 2019-06-20 | 8.83 | 8.95 | 8.79 | 8.87 | 0.34% | -0.08% | 2.83% | 7,741,700 | 68,726,000 | 188% | 8.88 | 0.44% | 8.83 | 0.97% | 8.77 | 0.79% | 8.63 | 0.87% | 0.12% | |
| 2019-06-19 | 8.80 | 8.92 | 8.79 | 8.84 | 1.61% | 0.02% | 3.37% | 5,723,700 | 50,587,000 | 149% | 8.84 | 1.82% | 8.74 | 1.50% | 8.70 | 0.98% | 8.55 | 0.46% | 0.03% | |
| 2019-06-18 | 8.55 | 8.79 | 8.51 | 8.70 | 1.40% | 0.23% | 2.20% | 3,128,400 | 27,155,000 | 79% | 8.68 | 1.43% | 8.61 | -0.14% | 8.62 | 0.56% | 8.51 | -0.18% | 0.00% | |
| 2019-06-17 | 8.47 | 8.62 | 8.45 | 8.58 | 0.94% | 0.26% | 0.61% | 1,934,900 | 16,558,000 | 44% | 8.56 | -0.26% | 8.63 | 0.20% | 8.57 | 0.46% | 8.53 | 0.02% | 0.10% | |
| 2019-06-14 | 8.71 | 8.74 | 8.47 | 8.50 | -1.73% | -0.93% | -0.30% | 3,070,900 | 26,349,000 | 69% | 8.58 | -1.13% | 8.61 | 0.50% | 8.53 | 0.57% | 8.53 | 0.08% | 0.06% | |
| 2019-06-13 | 8.66 | 8.78 | 8.55 | 8.65 | 1.05% | -0.32% | 1.54% | 5,083,400 | 44,113,000 | 116% | 8.68 | 1.44% | 8.57 | 1.29% | 8.48 | 0.75% | 8.52 | 0.12% | -0.02% | |
| 2019-06-12 | 8.52 | 8.63 | 8.42 | 8.56 | -0.23% | 0.06% | 0.60% | 5,005,500 | 42,821,000 | 118% | 8.56 | 0.96% | 8.46 | 1.27% | 8.42 | -0.12% | 8.51 | -0.12% | -0.08% | |
| 2019-06-11 | 8.20 | 8.66 | 8.15 | 8.58 | 4.51% | 1.25% | 0.72% | 5,753,500 | 48,758,000 | 131% | 8.47 | 3.80% | 8.35 | 0.46% | 8.43 | -0.77% | 8.52 | 0.06% | -0.07% | |
| 2019-06-10 | 8.10 | 8.24 | 8.03 | 8.21 | 1.66% | 0.56% | -3.57% | 2,036,500 | 16,626,000 | 47% | 8.16 | 0.57% | 8.31 | -1.59% | 8.49 | -0.38% | 8.51 | 0.00% | -0.11% | |
| 除权分界线,2019年06月10日,10股派1.140元(以下数据已经复权) |
| 2019-06-06 | 8.25 | 8.27 | 8.05 | 8.08 | -1.46% | -0.52% | -5.14% | 2,880,500 | 23,713,000 | 65% | 8.12 | -2.28% | 8.45 | -1.47% | 8.52 | -0.34% | 8.51 | -0.12% | -0.14% | |
| 2019-06-05 | 8.49 | 8.51 | 8.19 | 8.20 | -2.84% | -1.34% | -3.85% | 4,887,200 | 41,156,000 | 115% | 8.31 | -1.69% | 8.57 | -0.45% | 8.55 | -0.50% | 8.52 | -0.06% | -0.12% | |
| 2019-06-04 | 8.51 | 8.63 | 8.27 | 8.44 | -0.35% | -0.17% | -1.09% | 6,230,000 | 53,356,000 | 154% | 8.45 | -1.50% | 8.61 | 0.13% | 8.60 | -0.17% | 8.53 | 0.19% | -0.12% | |
| 2019-06-03 | 8.47 | 8.74 | 8.44 | 8.47 | 0.00% | -1.32% | -0.55% | 6,532,400 | 56,783,000 | 170% | 8.58 | 2.01% | 8.60 | 0.60% | 8.61 | 0.82% | 8.51 | 0.83% | -0.17% | | |
|
