北部湾港( 000582.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-03 | 97708.130 | 59.774% | 2 | | 2019-12-27 | 24805.190 | 15.175% | 2 | | 2019-12-28 | 24805.200 | 15.170% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-22 | 8.57 | 8.59 | 8.30 | 8.38 | -1.30% | 0.00% | 0.00% | 3,406,100 | 28,736,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2019-05-21 | 8.31 | 8.52 | 8.22 | 8.49 | 2.29% | 0.57% | -1.63% | 4,798,700 | 40,512,000 | 72% | 8.44 | 2.61% | 8.48 | -1.52% | 8.65 | -0.32% | 8.63 | -0.34% | -1.31% |  |
| 2019-05-20 | 8.42 | 8.42 | 8.06 | 8.30 | -1.66% | 0.89% | -4.16% | 5,183,000 | 42,641,000 | 70% | 8.23 | -4.98% | 8.61 | -1.96% | 8.68 | -0.88% | 8.66 | -0.97% | -1.51% | |
| 2019-05-17 | 8.88 | 8.95 | 8.25 | 8.44 | -5.06% | -2.52% | -3.49% | 8,533,700 | 73,885,000 | 108% | 8.66 | -2.09% | 8.78 | -0.20% | 8.76 | -0.08% | 8.75 | -1.12% | -1.62% | |
| 2019-05-16 | 8.84 | 8.96 | 8.78 | 8.89 | -0.67% | 0.53% | 0.52% | 6,903,600 | 61,049,000 | 84% | 8.84 | -0.16% | 8.80 | 0.37% | 8.76 | 0.83% | 8.84 | -0.52% | -1.61% | |
| 2019-05-15 | 8.70 | 9.11 | 8.66 | 8.95 | 3.71% | 1.05% | 0.67% | 9,024,500 | 79,933,000 | 104% | 8.86 | 2.51% | 8.77 | 0.97% | 8.69 | 1.00% | 8.89 | -1.38% | -1.70% | |
| 2019-05-14 | 8.56 | 8.77 | 8.50 | 8.63 | -0.58% | -0.12% | -4.26% | 4,842,900 | 41,843,000 | 52% | 8.64 | -1.02% | 8.69 | 0.72% | 8.61 | -0.41% | 9.01 | -1.77% | -1.57% | |
| 2019-05-13 | 8.75 | 8.84 | 8.65 | 8.68 | -1.92% | -0.56% | -5.41% | 3,745,300 | 32,694,000 | 36% | 8.73 | 0.41% | 8.62 | 0.54% | 8.64 | -1.09% | 9.18 | -1.11% | -1.41% | |
| 2019-05-10 | 8.58 | 8.88 | 8.39 | 8.85 | 3.63% | 1.81% | -4.62% | 9,130,700 | 79,377,000 | 84% | 8.69 | 2.97% | 8.58 | -0.30% | 8.74 | -1.84% | 9.28 | -1.70% | -1.22% | |
| 2019-05-09 | 8.44 | 8.55 | 8.30 | 8.54 | 0.71% | 1.16% | -9.52% | 5,621,600 | 47,457,000 | 49% | 8.44 | -1.14% | 8.60 | -2.27% | 8.90 | -1.21% | 9.44 | -2.01% | -1.00% | |
| 2019-05-08 | 8.51 | 8.69 | 8.42 | 8.48 | -2.97% | -0.69% | -11.97% | 7,335,900 | 62,638,000 | 61% | 8.54 | -2.42% | 8.80 | -2.73% | 9.01 | -2.39% | 9.63 | -2.19% | -0.70% | |
| 2019-05-07 | 9.03 | 9.13 | 8.39 | 8.74 | -1.35% | -0.13% | -11.26% | 9,507,900 | 83,205,000 | 74% | 8.75 | -2.69% | 9.05 | -1.28% | 9.23 | -2.62% | 9.85 | -2.35% | -0.39% | |
| 2019-05-06 | 9.14 | 9.30 | 8.78 | 8.86 | -6.83% | -1.48% | -12.16% | 12,971,900 | 116,655,000 | 98% | 8.99 | -3.75% | 9.17 | -2.91% | 9.48 | -2.37% | 10.09 | -2.05% | -0.03% | |
| 2019-04-30 | 9.00 | 9.54 | 9.00 | 9.51 | 7.09% | 1.79% | -7.64% | 12,298,700 | 114,907,000 | 92% | 9.34 | 1.79% | 9.44 | -2.55% | 9.71 | -2.17% | 10.30 | -1.07% | 0.31% | |
| 2019-04-29 | 9.75 | 9.75 | 8.79 | 8.88 | -7.98% | -3.26% | -14.68% | 11,879,200 | 109,034,000 | 86% | 9.18 | -6.55% | 9.69 | -3.52% | 9.92 | -3.48% | 10.41 | -1.37% | 0.51% | |
| 2019-04-26 | 9.78 | 10.05 | 9.60 | 9.65 | -2.33% | -1.75% | -8.56% | 11,529,500 | 113,246,000 | 82% | 9.82 | -1.91% | 10.04 | -2.13% | 10.28 | -2.12% | 10.55 | -0.07% | 0.80% | |
| 2019-04-25 | 10.57 | 10.57 | 9.60 | 9.88 | -6.79% | -1.33% | -6.44% | 14,079,400 | 140,983,000 | 97% | 10.01 | -4.53% | 10.26 | -3.44% | 10.50 | -2.58% | 10.56 | -0.22% | 0.91% | |
| 2019-04-24 | 10.57 | 10.62 | 10.34 | 10.60 | 1.92% | 1.07% | 0.16% | 6,636,600 | 69,604,000 | 40% | 10.49 | 0.07% | 10.63 | -0.77% | 10.78 | -0.29% | 10.58 | 0.86% | 1.23% | |
| 2019-04-23 | 10.61 | 10.78 | 10.31 | 10.40 | -2.62% | -0.77% | -0.89% | 8,972,500 | 94,043,000 | 52% | 10.48 | -3.28% | 10.71 | -1.75% | 10.81 | 0.27% | 10.49 | 0.49% | 1.20% | |
| 2019-04-22 | 11.14 | 11.18 | 10.60 | 10.68 | -3.00% | -1.44% | 2.28% | 10,645,600 | 115,358,000 | 65% | 10.84 | 0.75% | 10.90 | 0.24% | 10.78 | 0.48% | 10.44 | 0.96% | 1.18% | |
| 2019-04-19 | 10.83 | 11.07 | 10.52 | 11.01 | 0.36% | 2.37% | 6.45% | 14,713,500 | 158,242,000 | 90% | 10.76 | -3.12% | 10.87 | 0.86% | 10.73 | 1.28% | 10.34 | 0.96% | 1.10% | |
| 2019-04-18 | 11.09 | 11.50 | 10.81 | 10.97 | -0.09% | -1.18% | 7.08% | 13,920,400 | 154,535,000 | 90% | 11.10 | 2.90% | 10.78 | 1.48% | 10.60 | 1.10% | 10.25 | 1.22% | 1.06% | |
| 2019-04-17 | 10.55 | 10.98 | 10.42 | 10.98 | 4.27% | 1.78% | 8.48% | 16,169,700 | 174,438,000 | 105% | 10.79 | 3.44% | 10.62 | 2.14% | 10.48 | 1.79% | 10.12 | 1.33% | 0.98% | |
| 2019-04-16 | 10.14 | 10.66 | 10.10 | 10.53 | 3.34% | 0.97% | 5.42% | 13,021,700 | 135,805,000 | 82% | 10.43 | -1.77% | 10.40 | -0.25% | 10.30 | 0.88% | 9.99 | 0.92% | 0.90% | |
| 2019-04-15 | 10.46 | 10.94 | 10.15 | 10.19 | -1.83% | -4.02% | 2.95% | 20,350,800 | 216,071,000 | 127% | 10.62 | 4.77% | 10.43 | 2.38% | 10.21 | 2.02% | 9.90 | 1.55% | 0.88% | |
| 2019-04-12 | 10.01 | 10.45 | 9.91 | 10.38 | -0.29% | 2.43% | 6.49% | 17,978,300 | 182,198,000 | 110% | 10.13 | -3.14% | 10.19 | 0.89% | 10.01 | 0.97% | 9.75 | 1.06% | 0.80% | |
| 2019-04-11 | 9.80 | 10.67 | 9.71 | 10.41 | 7.32% | -0.50% | 7.93% | 40,143,900 | 419,984,000 | 245% | 10.46 | 10.50% | 10.10 | 7.75% | 9.91 | 5.10% | 9.65 | 2.95% | 0.81% | |
| 2019-04-10 | 9.32 | 9.70 | 9.16 | 9.70 | 4.08% | 2.45% | 3.53% | 14,212,400 | 134,557,000 | 91% | 9.47 | 1.80% | 9.37 | -0.30% | 9.43 | -0.04% | 9.37 | 0.59% | 0.58% | |
| 2019-04-09 | 9.26 | 9.41 | 9.13 | 9.32 | 0.43% | 0.20% | 0.06% | 7,361,000 | 68,465,000 | 47% | 9.30 | 0.18% | 9.40 | -0.46% | 9.43 | -0.31% | 9.31 | 0.29% | 0.55% | |
| 2019-04-08 | 9.44 | 9.48 | 9.11 | 9.28 | 0.00% | -0.04% | -0.08% | 10,734,800 | 99,665,000 | 67% | 9.28 | -2.75% | 9.44 | -0.59% | 9.46 | 0.15% | 9.29 | 0.14% | 0.58% | | |
|
