海南海药( 000566.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-12 | 13082.590 | 9.793% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-16 | 5.54 | 5.76 | 5.52 | 5.67 | 2.35% | -0.18% | 2.33% | 12,669,300 | 71,956,000 | 156% | 5.68 | 4.55% | 5.57 | 1.62% | 5.54 | 1.26% | 5.54 | -0.29% | -0.96% | |
| 2019-08-15 | 5.34 | 5.54 | 5.31 | 5.54 | 0.91% | 1.97% | -0.31% | 7,552,600 | 41,036,000 | 93% | 5.43 | -1.52% | 5.48 | -0.11% | 5.47 | 0.11% | 5.56 | -1.00% | -1.01% |  |
| 2019-08-14 | 5.55 | 5.59 | 5.47 | 5.49 | 0.00% | -0.49% | -2.19% | 6,498,900 | 35,855,000 | 81% | 5.52 | 0.33% | 5.49 | 0.29% | 5.47 | 0.07% | 5.61 | -0.73% | -0.92% | |
| 2019-08-13 | 5.42 | 5.53 | 5.36 | 5.49 | 0.00% | -0.16% | -2.90% | 6,458,200 | 35,516,000 | 81% | 5.50 | 1.18% | 5.47 | 0.63% | 5.46 | -0.11% | 5.65 | -0.84% | -0.87% | |
| 2019-08-12 | 5.40 | 5.49 | 5.35 | 5.49 | 1.10% | 1.01% | -3.72% | 5,318,900 | 28,910,000 | 67% | 5.44 | -0.68% | 5.44 | -0.35% | 5.47 | -1.35% | 5.70 | -0.73% | -0.80% | |
| 2019-08-09 | 5.45 | 5.56 | 5.41 | 5.43 | -0.18% | -0.77% | -5.47% | 6,668,100 | 36,485,000 | 86% | 5.47 | 1.18% | 5.46 | -0.27% | 5.54 | -1.34% | 5.74 | -0.93% | -0.71% | |
| 2019-08-08 | 5.45 | 5.48 | 5.31 | 5.44 | 0.74% | 0.59% | -6.17% | 7,582,200 | 41,004,000 | 98% | 5.41 | -1.49% | 5.47 | -2.15% | 5.62 | -1.77% | 5.80 | -1.19% | -0.60% | |
| 2019-08-07 | 5.52 | 5.58 | 5.39 | 5.40 | -2.17% | -1.64% | -7.98% | 7,485,900 | 41,098,000 | 101% | 5.49 | -0.06% | 5.59 | -1.86% | 5.72 | -1.48% | 5.87 | -1.20% | -0.49% | |
| 2019-08-06 | 5.71 | 5.71 | 5.28 | 5.52 | -5.80% | 0.49% | -7.06% | 15,390,100 | 84,539,000 | 211% | 5.49 | -6.87% | 5.70 | -4.17% | 5.80 | -3.38% | 5.94 | -2.21% | -0.41% | |
| 2019-08-05 | 5.86 | 5.95 | 5.86 | 5.86 | -1.01% | -0.64% | -3.51% | 7,357,200 | 43,390,000 | 127% | 5.90 | 0.10% | 5.95 | -0.98% | 6.01 | -0.76% | 6.07 | -0.49% | -0.19% | |
| 2019-08-02 | 5.92 | 5.97 | 5.82 | 5.92 | -2.31% | 0.48% | -3.00% | 8,581,200 | 50,558,000 | 149% | 5.89 | -2.84% | 6.00 | -1.78% | 6.05 | -1.29% | 6.10 | -0.80% | -0.14% | |
| 2019-08-01 | 6.08 | 6.12 | 6.02 | 6.06 | -0.66% | -0.07% | -1.50% | 6,787,800 | 41,161,000 | 119% | 6.06 | -0.79% | 6.11 | -0.55% | 6.13 | -0.52% | 6.15 | -0.11% | -0.07% | |
| 2019-07-31 | 6.13 | 6.17 | 6.09 | 6.10 | -1.13% | -0.20% | -0.96% | 5,105,300 | 31,206,000 | 91% | 6.11 | -1.12% | 6.15 | -0.45% | 6.16 | -0.24% | 6.16 | -0.18% | -0.10% | |
| 2019-07-30 | 6.15 | 6.22 | 6.11 | 6.17 | 0.82% | -0.18% | 0.00% | 4,983,700 | 30,806,000 | 87% | 6.18 | 0.52% | 6.18 | -0.03% | 6.18 | 0.21% | 6.17 | -0.11% | -0.11% | |
| 2019-07-29 | 6.24 | 6.24 | 6.12 | 6.12 | -1.13% | -0.47% | -0.92% | 3,728,800 | 22,927,000 | 60% | 6.15 | -0.63% | 6.18 | -0.13% | 6.17 | 0.11% | 6.18 | 0.13% | -0.17% | |
| 2019-07-26 | 6.17 | 6.23 | 6.14 | 6.19 | -0.16% | 0.03% | 0.34% | 4,661,900 | 28,848,000 | 71% | 6.19 | 0.02% | 6.19 | 0.34% | 6.16 | -0.15% | 6.17 | 0.16% | -0.30% | |
| 2019-07-25 | 6.21 | 6.21 | 6.16 | 6.20 | -0.16% | 0.21% | 0.67% | 4,793,900 | 29,661,000 | 66% | 6.19 | 0.08% | 6.16 | 0.34% | 6.17 | 0.20% | 6.16 | -0.11% | -0.37% | |
| 2019-07-24 | 6.13 | 6.21 | 6.12 | 6.21 | 1.47% | 0.45% | 0.71% | 6,075,900 | 37,561,000 | 82% | 6.18 | 1.18% | 6.14 | -0.26% | 6.16 | -0.13% | 6.17 | -0.42% | -0.37% | |
| 2019-07-23 | 6.10 | 6.14 | 6.09 | 6.12 | 0.49% | 0.16% | -1.16% | 4,013,700 | 24,523,000 | 49% | 6.11 | -0.29% | 6.16 | 0.02% | 6.16 | -0.32% | 6.19 | 0.02% | -0.33% | |
| 2019-07-22 | 6.22 | 6.30 | 6.08 | 6.09 | -2.09% | -0.62% | -1.63% | 6,531,500 | 40,025,000 | 79% | 6.13 | -1.21% | 6.16 | -0.42% | 6.18 | 0.13% | 6.19 | 0.03% | -0.33% | |
| 2019-07-19 | 6.07 | 6.26 | 6.07 | 6.22 | 1.97% | 0.27% | 0.50% | 9,180,500 | 56,951,000 | 107% | 6.20 | 1.34% | 6.18 | -0.15% | 6.18 | 0.37% | 6.19 | -0.15% | -0.37% | |
| 2019-07-18 | 6.21 | 6.21 | 6.10 | 6.10 | -1.45% | -0.34% | -1.58% | 6,312,100 | 38,639,000 | 75% | 6.12 | -1.51% | 6.19 | 0.21% | 6.15 | -0.32% | 6.20 | -0.34% | -0.38% | |
| 2019-07-17 | 6.24 | 6.27 | 6.18 | 6.19 | -1.28% | -0.40% | -0.47% | 6,766,000 | 42,054,000 | 80% | 6.22 | -0.16% | 6.18 | 0.57% | 6.17 | -0.61% | 6.22 | -0.27% | -0.34% | |
| 2019-07-16 | 6.16 | 6.29 | 6.13 | 6.27 | 1.79% | 0.72% | 0.55% | 9,118,300 | 56,764,000 | 107% | 6.23 | 2.05% | 6.15 | 0.02% | 6.21 | 0.21% | 6.24 | -0.75% | -0.31% | |
| 2019-07-15 | 6.11 | 6.18 | 6.03 | 6.16 | 0.49% | 0.98% | -1.96% | 8,189,100 | 49,951,000 | 87% | 6.10 | -0.25% | 6.14 | -1.49% | 6.20 | -0.05% | 6.28 | -1.18% | -0.22% | |
| 2019-07-12 | 6.22 | 6.25 | 6.05 | 6.13 | -1.45% | 0.25% | -3.59% | 11,730,000 | 71,724,000 | 100% | 6.12 | -2.35% | 6.24 | -0.56% | 6.20 | -0.71% | 6.36 | -0.50% | -0.06% | |
| 2019-07-11 | 6.28 | 6.34 | 6.20 | 6.22 | -0.96% | -0.67% | -2.66% | 6,020,300 | 37,700,000 | 51% | 6.26 | -1.18% | 6.27 | 0.79% | 6.25 | -0.32% | 6.39 | -0.09% | 0.01% | |
| 2019-07-10 | 6.31 | 6.45 | 6.22 | 6.28 | 2.11% | -0.90% | -1.81% | 12,923,500 | 81,893,000 | 108% | 6.34 | 3.60% | 6.22 | 0.60% | 6.27 | -0.03% | 6.40 | -0.05% | 0.02% | |
| 2019-07-09 | 6.13 | 6.15 | 6.07 | 6.15 | 1.15% | 0.54% | -3.89% | 5,056,600 | 30,932,000 | 43% | 6.12 | -0.28% | 6.19 | -1.14% | 6.27 | -1.49% | 6.40 | 0.00% | 0.04% | |
| 2019-07-08 | 6.33 | 6.33 | 6.05 | 6.08 | 0.00% | -0.88% | -4.99% | 10,477,900 | 64,274,000 | 85% | 6.13 | -3.13% | 6.26 | -1.76% | 6.36 | -1.62% | 6.40 | -0.41% | 0.06% | | |
|
