海南海药( 000566.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-25 | 10030.100 | 7.508% | 2 | | 2019-09-12 | 13082.590 | 9.793% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-22 | 6.09 | 6.13 | 5.95 | 6.13 | 0.99% | 1.29% | 2.41% | 23,322,400 | 141,138,000 | 87% | 6.05 | -1.64% | 6.11 | -1.08% | 6.15 | 0.10% | 5.99 | 0.64% | 1.29% |  |
| 2019-02-21 | 6.15 | 6.24 | 6.00 | 6.07 | -0.98% | -1.35% | 2.05% | 25,384,700 | 156,195,000 | 102% | 6.15 | 0.41% | 6.18 | 0.11% | 6.14 | 0.82% | 5.95 | 1.05% | 1.13% | |
| 2019-02-20 | 6.28 | 6.28 | 6.01 | 6.13 | -1.61% | 0.03% | 4.15% | 18,961,300 | 116,197,000 | 81% | 6.13 | -1.69% | 6.17 | 0.54% | 6.09 | 1.06% | 5.89 | 0.82% | 0.93% | |
| 2019-02-19 | 6.19 | 6.39 | 6.07 | 6.23 | 0.48% | -0.05% | 6.71% | 28,277,600 | 176,268,000 | 131% | 6.23 | 1.58% | 6.14 | 1.72% | 6.03 | 1.55% | 5.84 | 1.51% | 0.77% | |
| 2019-02-18 | 6.01 | 6.23 | 6.01 | 6.20 | 3.85% | 1.04% | 7.81% | 27,124,400 | 166,443,000 | 137% | 6.14 | 1.37% | 6.03 | 1.53% | 5.93 | 1.38% | 5.75 | 1.52% | 0.58% | |
| 2019-02-15 | 5.92 | 6.25 | 5.88 | 5.97 | -0.67% | -1.37% | 5.38% | 31,239,600 | 189,078,000 | 169% | 6.05 | 2.16% | 5.94 | 1.66% | 5.85 | 1.83% | 5.67 | 1.45% | 0.41% | |
| 2019-02-14 | 5.83 | 6.05 | 5.79 | 6.01 | 1.35% | 1.43% | 7.63% | 30,459,000 | 180,456,000 | 187% | 5.93 | 0.73% | 5.85 | 1.62% | 5.75 | 2.19% | 5.58 | 1.44% | 0.28% | |
| 2019-02-13 | 5.90 | 6.05 | 5.71 | 5.93 | 1.89% | 0.82% | 7.72% | 47,013,700 | 276,554,000 | 340% | 5.88 | 3.16% | 5.75 | 4.60% | 5.62 | 4.73% | 5.51 | 3.28% | 0.15% | |
| 2019-02-12 | 5.30 | 5.82 | 5.30 | 5.82 | 10.02% | 2.07% | 9.19% | 28,550,500 | 162,797,000 | 279% | 5.70 | 7.97% | 5.50 | 7.19% | 5.37 | 5.11% | 5.33 | 2.03% | -0.16% | |
| 2019-02-11 | 5.18 | 5.34 | 5.16 | 5.29 | 2.12% | 0.17% | 1.26% | 9,726,700 | 51,369,000 | 109% | 5.28 | 3.41% | 5.13 | 1.56% | 5.11 | -0.06% | 5.22 | -0.82% | -0.32% |  |
| 2019-02-01 | 5.00 | 5.19 | 4.99 | 5.18 | 4.86% | 1.43% | -1.65% | 9,242,100 | 47,199,000 | 96% | 5.11 | 1.96% | 5.05 | 0.06% | 5.11 | -0.76% | 5.27 | -1.00% | -0.16% | |
| 2019-01-31 | 5.03 | 5.08 | 4.92 | 4.94 | -0.80% | -1.38% | -7.14% | 10,227,700 | 51,229,000 | 98% | 5.01 | -0.67% | 5.05 | -1.92% | 5.15 | -1.23% | 5.32 | -0.89% | 0.04% | |
| 2019-01-30 | 5.10 | 5.12 | 4.95 | 4.98 | -2.92% | -1.25% | -7.23% | 7,699,600 | 38,828,000 | 73% | 5.04 | -1.02% | 5.15 | -1.55% | 5.22 | -1.06% | 5.37 | -0.85% | 0.19% | |
| 2019-01-29 | 5.11 | 5.21 | 4.98 | 5.13 | 0.59% | 0.69% | -5.25% | 9,838,500 | 50,124,000 | 81% | 5.10 | -2.97% | 5.23 | -1.62% | 5.27 | -1.48% | 5.41 | -0.35% | 0.40% | |
| 2019-01-28 | 5.43 | 5.45 | 5.09 | 5.10 | -5.56% | -2.88% | -6.13% | 12,869,900 | 67,582,000 | 110% | 5.25 | -2.53% | 5.32 | -0.95% | 5.35 | -1.80% | 5.43 | -0.18% | 0.47% | |
| 2019-01-25 | 5.36 | 5.45 | 5.32 | 5.40 | 0.75% | 0.24% | -0.79% | 6,615,300 | 35,639,000 | 61% | 5.39 | 0.21% | 5.37 | -0.52% | 5.45 | -0.58% | 5.44 | 0.09% | 0.50% | |
| 2019-01-24 | 5.32 | 5.43 | 5.31 | 5.36 | 0.56% | -0.30% | -1.43% | 5,685,900 | 30,566,000 | 52% | 5.38 | 0.62% | 5.39 | -1.48% | 5.48 | -0.07% | 5.44 | 0.20% | 0.50% | |
| 2019-01-23 | 5.40 | 5.44 | 5.26 | 5.33 | -2.20% | -0.24% | -1.79% | 8,657,900 | 46,260,000 | 74% | 5.34 | -2.00% | 5.48 | -0.98% | 5.48 | -0.36% | 5.43 | 0.20% | 0.53% | |
| 2019-01-22 | 5.54 | 5.57 | 5.40 | 5.45 | -2.15% | -0.04% | 0.63% | 9,243,300 | 50,395,000 | 79% | 5.45 | -2.35% | 5.53 | 0.09% | 5.50 | 0.37% | 5.42 | 0.41% | 0.49% | |
| 2019-01-21 | 5.47 | 5.64 | 5.47 | 5.57 | -0.18% | -0.23% | 3.26% | 12,461,400 | 69,569,000 | 109% | 5.58 | 0.92% | 5.52 | 0.56% | 5.48 | 0.81% | 5.39 | 0.77% | 0.40% | |
| 2019-01-18 | 5.41 | 5.59 | 5.39 | 5.58 | 2.57% | 0.87% | 4.24% | 14,114,500 | 78,087,000 | 123% | 5.53 | 1.49% | 5.49 | 0.99% | 5.44 | 0.72% | 5.35 | 1.00% | 0.25% | |
| 2019-01-17 | 5.50 | 5.52 | 5.41 | 5.44 | -1.09% | -0.20% | 2.64% | 11,536,900 | 62,890,000 | 102% | 5.45 | -0.69% | 5.44 | 0.67% | 5.40 | 0.56% | 5.30 | 0.63% | -0.01% | |
| 2019-01-16 | 5.31 | 5.66 | 5.30 | 5.50 | 3.00% | 0.20% | 4.42% | 22,338,900 | 122,628,000 | 208% | 5.49 | 3.49% | 5.40 | 2.04% | 5.37 | 1.59% | 5.27 | 1.25% | -0.12% | |
| 2019-01-15 | 5.22 | 5.35 | 5.21 | 5.34 | 1.91% | 0.68% | 2.65% | 9,247,800 | 49,052,000 | 97% | 5.30 | 0.89% | 5.30 | 0.00% | 5.29 | 0.46% | 5.20 | 0.31% | -0.29% | |
| 2019-01-14 | 5.34 | 5.36 | 5.22 | 5.24 | -1.69% | -0.32% | 1.04% | 6,947,700 | 36,526,000 | 73% | 5.26 | -1.13% | 5.30 | 0.13% | 5.26 | 0.25% | 5.19 | 0.10% | -0.38% | |
| 2019-01-11 | 5.30 | 5.38 | 5.27 | 5.33 | 0.19% | 0.24% | 2.88% | 7,779,800 | 41,366,000 | 82% | 5.32 | 0.25% | 5.29 | 0.69% | 5.25 | 0.98% | 5.18 | 0.17% | -0.46% | |
| 2019-01-10 | 5.25 | 5.36 | 5.22 | 5.32 | 1.92% | 0.30% | 2.86% | 11,904,200 | 63,136,000 | 125% | 5.30 | 0.97% | 5.25 | 0.67% | 5.20 | 0.89% | 5.17 | 0.51% | -0.54% | |
| 2019-01-09 | 5.19 | 5.30 | 5.18 | 5.22 | 0.77% | -0.63% | 1.44% | 11,373,700 | 59,743,000 | 115% | 5.25 | 1.25% | 5.22 | 1.38% | 5.15 | 0.61% | 5.15 | -0.25% | -0.71% | |
| 2019-01-08 | 5.25 | 5.25 | 5.15 | 5.18 | -1.71% | -0.15% | 0.41% | 9,842,900 | 51,063,000 | 99% | 5.19 | -0.37% | 5.15 | 0.74% | 5.12 | 0.27% | 5.16 | -0.52% | -0.75% | |
| 2019-01-07 | 5.16 | 5.32 | 5.10 | 5.27 | 0.00% | 1.21% | 1.62% | 13,065,800 | 68,035,000 | 133% | 5.21 | 3.25% | 5.11 | 1.05% | 5.11 | 0.28% | 5.19 | -0.67% | -0.81% | | |
|
