成本价计算(单股)

怎么用?
烽火电子( 000561.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-127.767.797.647.760.65%0.56%-0.51%47,8953,69635%7.72-1.09%7.87-0.49%7.88-0.25%7.800.35%0.67%
09-117.867.947.717.71-2.03%-1.18%-0.81%66,4245,18249%7.80-2.24%7.91-0.06%7.900.05%7.770.30%0.64%
09-107.948.167.807.87-1.50%-1.39%1.55%111,2058,87585%7.980.96%7.920.38%7.890.31%7.750.51%0.64%
09-097.908.027.797.991.40%1.08%3.62%109,6548,66886%7.910.74%7.890.36%7.870.33%7.710.43%0.61%
09-067.847.937.777.880.77%0.42%2.63%88,9386,97974%7.85-0.63%7.86-0.06%7.841.01%7.680.41%0.60%
09-057.828.007.797.820.13%-0.98%2.26%123,9509,788106%7.900.87%7.860.41%7.760.84%7.650.79%0.60%
09-047.887.947.767.81-2.38%-0.24%2.94%128,46710,057109%7.83-0.43%7.831.37%7.700.67%7.590.58%0.57%
09-037.888.037.708.000.88%1.74%6.06%218,93217,214200%7.860.70%7.731.77%7.651.39%7.541.14%0.54%
09-027.638.167.477.936.87%1.56%6.33%298,20723,285318%7.817.28%7.594.20%7.543.44%7.462.12%0.48%
08-307.247.437.157.424.21%1.95%1.60%123,7199,004153%7.281.17%7.29-0.38%7.29-0.27%7.300.11%0.34%
08-297.267.357.117.12-1.79%-1.03%-2.40%65,4504,70886%7.19-2.49%7.31-0.34%7.31-0.37%7.300.03%0.37%
08-287.357.517.257.25-1.49%-1.73%-0.59%72,3395,33799%7.380.23%7.340.12%7.340.30%7.290.23%0.39%
08-277.287.487.247.361.52%-0.01%1.15%64,3824,73989%7.361.78%7.330.11%7.320.12%7.280.30%0.42%
08-267.207.287.177.25-1.09%0.25%-0.06%40,9752,96353%7.23-1.70%7.320.03%7.31-0.06%7.250.30%0.45%
08-237.467.497.287.33-1.48%-0.37%1.36%68,8965,06886%7.360.36%7.320.16%7.310.41%7.230.36%0.47%
08-227.247.457.137.443.05%1.49%3.25%130,4339,561170%7.331.15%7.310.26%7.280.53%7.210.49%0.46%
08-217.307.347.187.22-1.10%-0.39%0.68%56,6004,10282%7.25-0.90%7.290.32%7.240.11%7.170.27%0.44%
08-207.347.377.257.30-0.54%-0.19%2.07%58,3324,26684%7.310.27%7.270.53%7.240.42%7.150.62%0.48%
08-197.177.397.157.342.37%0.63%3.26%121,3088,848174%7.291.66%7.230.75%7.210.92%7.110.69%0.44%
08-167.227.267.097.17-0.28%-0.07%1.57%70,9485,090115%7.180.48%7.170.10%7.140.45%7.060.37%0.41%
08-157.027.246.957.19-0.14%0.69%2.23%50,8733,63289%7.14-0.78%7.170.51%7.110.24%7.030.27%0.39%
08-147.237.277.127.200.42%0.04%2.65%63,5484,573116%7.200.55%7.130.76%7.090.41%7.010.49%0.39%
08-137.067.327.007.170.56%0.17%2.72%94,8596,789175%7.161.43%7.080.84%7.061.15%6.980.68%0.37%
08-126.867.216.797.133.33%1.03%2.84%94,8906,696175%7.062.20%7.020.20%6.980.66%6.930.49%0.36%
08-097.037.066.806.90-1.57%-0.07%0.01%34,9402,41273%6.91-1.67%7.000.63%6.940.12%6.900.19%0.28%
08-086.967.106.927.010.00%-0.17%1.80%45,7343,211100%7.02-0.27%6.960.56%6.930.41%6.890.36%0.20%
08-076.997.116.927.010.72%-0.44%2.17%66,6384,692154%7.042.98%6.921.26%6.900.67%6.860.63%0.15%
08-066.807.006.586.961.46%1.80%2.08%69,3304,740171%6.84-0.03%6.83-0.15%6.85-0.22%6.820.27%0.07%
08-056.836.916.746.860.59%0.31%0.88%30,0072,05285%6.840.26%6.84-0.35%6.870.16%6.800.35%0.01%
08-026.756.906.736.820.00%-0.01%0.65%27,8291,89880%6.82-0.68%6.87-0.20%6.860.25%6.780.13%-0.09%