成本价计算(单股)

怎么用?
烽火电子( 000561.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-227.057.056.876.94-1.84%0.03%-4.20%63,7984,42676%6.94-3.13%7.08-0.63%7.11-0.99%7.24-0.79%-0.17%
01-217.227.377.067.07-1.26%-1.28%-3.18%76,0145,44484%7.160.65%7.13-0.27%7.18-0.84%7.30-0.30%-0.05%
01-206.987.246.987.162.29%0.62%-2.24%75,9545,40478%7.120.41%7.14-0.93%7.24-0.74%7.32-0.27%0.00%
01-177.217.237.007.00-2.78%-1.23%-4.68%56,6694,01655%7.09-1.80%7.21-1.42%7.30-0.44%7.34-0.08%0.05%
01-167.257.367.127.20-0.83%-0.24%-2.04%73,4305,29971%7.22-1.06%7.32-0.64%7.33-0.23%7.35-0.12%0.09%
01-157.427.467.207.26-2.16%-0.47%-1.35%80,4505,86876%7.29-1.50%7.36-0.12%7.35-0.57%7.360.03%0.13%
01-147.427.487.357.420.13%0.20%0.86%98,0727,26292%7.410.38%7.370.44%7.390.08%7.360.18%0.17%
01-137.317.447.267.411.23%0.45%0.90%89,9036,63283%7.380.92%7.34-0.61%7.380.05%7.340.00%0.21%
01-107.357.417.237.32-0.27%0.14%-0.33%62,3214,55554%7.31-0.22%7.38-0.12%7.380.15%7.34-0.24%0.27%
01-097.407.477.237.34-1.08%0.19%-0.30%126,3869,259100%7.33-1.88%7.39-0.16%7.37-0.04%7.36-0.10%0.40%
01-087.447.577.357.420.00%-0.62%0.69%144,97010,823112%7.471.23%7.410.93%7.370.55%7.370.37%0.50%
01-077.377.467.287.420.54%0.61%1.06%131,0619,66695%7.380.19%7.340.22%7.330.33%7.340.25%0.55%
01-067.327.427.287.381.79%0.26%0.76%114,7898,44983%7.361.64%7.320.33%7.31-0.06%7.320.25%0.58%
01-037.287.307.187.25-0.55%0.11%-0.77%82,4465,97156%7.24-1.31%7.30-0.06%7.31-0.67%7.310.27%0.67%
01-027.327.457.287.29-0.14%-0.65%0.05%111,8778,21072%7.340.58%7.30-0.19%7.36-0.15%7.290.29%0.77%
12-317.257.397.187.300.00%0.05%0.48%111,0198,10072%7.300.40%7.32-0.87%7.370.26%7.270.43%0.78%
12-307.217.367.097.300.14%0.45%0.91%108,6867,89767%7.27-1.30%7.38-0.38%7.350.19%7.230.58%0.83%
12-277.367.607.227.29-1.35%-0.99%1.36%152,26711,21094%7.36-1.37%7.410.60%7.340.44%7.190.57%0.78%
12-267.457.757.317.39-0.40%-1.00%3.34%171,11212,773113%7.471.04%7.361.06%7.300.98%7.151.09%0.73%
12-257.347.517.267.420.27%0.43%4.89%181,18813,387123%7.391.74%7.290.86%7.230.84%7.070.90%0.63%
12-247.117.506.967.404.08%1.90%5.55%219,46415,938160%7.261.11%7.220.82%7.170.89%7.010.88%0.55%
12-237.257.347.077.11-1.11%-1.00%2.30%128,3469,218107%7.18-0.35%7.170.52%7.111.02%6.950.56%0.45%
12-207.147.377.067.190.42%-0.24%4.04%187,11313,485171%7.211.34%7.131.09%7.041.21%6.911.10%0.38%
12-196.967.256.917.162.73%0.67%4.74%190,81113,571198%7.111.63%7.051.76%6.951.61%6.841.26%0.27%
12-186.957.116.916.97-0.85%-0.40%3.24%89,9256,293101%7.00-0.21%6.930.87%6.840.80%6.750.43%0.16%
12-176.827.166.817.033.23%0.24%4.58%186,61513,087209%7.013.50%6.872.31%6.791.77%6.720.96%0.14%
12-166.716.836.656.811.49%0.50%2.28%143,9599,754170%6.781.29%6.711.08%6.670.89%6.660.06%0.08%
12-136.706.786.646.710.60%0.30%0.84%74,3914,97785%6.690.45%6.640.59%6.610.50%6.650.08%0.16%
12-126.576.736.536.671.52%0.15%0.32%132,1208,799160%6.661.74%6.601.21%6.580.47%6.650.11%0.17%
12-116.556.606.476.570.00%0.37%-1.08%60,9953,99280%6.550.75%6.520.23%6.55-0.77%6.640.05%0.19%