股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
神州信息( 000555.SZ 深证)
板块 :通讯设备_h   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-292233.5602.320%增发
2019-12-302233.5602.318%2
2020-09-17347.5000.360%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0612.7212.9512.6312.902.38%0.63%4.40%19,623,100251,541,000165%12.822.14%12.651.41%12.541.28%12.360.16%-0.28%
2019-12-0512.5012.6712.3712.601.37%0.39%2.14%13,883,800174,253,000112%12.550.94%12.470.65%12.380.75%12.34-0.29%-0.37%
2019-12-0412.4512.5412.3512.43-1.27%-0.03%0.47%10,026,200124,670,00079%12.430.24%12.390.72%12.290.43%12.37-0.58%-0.40%
2019-12-0312.3012.6012.2512.591.29%1.50%1.17%12,255,900152,026,00088%12.400.45%12.300.82%12.240.50%12.44-0.55%-0.37%
2019-12-0212.2012.5512.1412.432.56%0.66%-0.66%15,604,400192,677,00099%12.352.26%12.200.84%12.180.58%12.51-0.15%-0.41%
2019-11-2912.0412.1911.9512.120.58%0.37%-3.29%8,780,700106,029,00053%12.080.09%12.10-0.11%12.11-1.53%12.53-0.20%-0.46%
2019-11-2812.1512.2211.9912.05-0.74%-0.12%-4.04%8,547,600103,119,00048%12.06-0.69%12.11-0.10%12.29-1.14%12.56-0.32%-0.50%
2019-11-2712.1012.2512.0412.140.83%-0.07%-3.63%10,090,700122,581,00055%12.150.26%12.12-1.97%12.44-1.16%12.60-0.25%-0.59%
2019-11-2612.0612.2412.0212.04-0.33%-0.64%-4.66%9,178,800111,223,00048%12.120.04%12.37-1.43%12.58-0.82%12.63-0.17%-0.87%
2019-11-2512.4812.5511.9312.08-3.13%-0.26%-4.51%15,343,200185,841,00078%12.11-4.22%12.55-1.83%12.69-0.42%12.65-0.43%-1.11%
2019-11-2212.8912.9612.3612.47-3.41%-1.38%-1.85%22,368,100282,846,000113%12.65-1.49%12.78-0.44%12.740.12%12.71-0.77%-1.15%
2019-11-2112.6513.0112.5912.911.25%0.58%0.84%15,354,500197,084,00076%12.84-0.40%12.840.71%12.720.12%12.80-0.57%-1.06%
2019-11-2012.910.000.0012.75-1.92%-1.06%-0.98%20,331,000262,010,00095%12.890.66%12.750.77%12.710.34%12.88-0.30%-0.97%
2019-11-1912.5213.0812.4113.004.50%1.55%0.66%28,558,900365,620,000127%12.802.13%12.650.44%12.670.47%12.92-0.94%-0.90%
2019-11-1812.4012.7512.3512.440.65%-0.76%-4.58%20,770,700260,359,00087%12.54-0.02%12.60-0.37%12.61-0.45%13.04-0.70%-0.78%
2019-11-1512.6612.7212.3512.36-3.06%-1.42%-5.86%17,679,200221,654,00070%12.54-1.52%12.64-0.17%12.66-1.72%13.13-0.60%-0.68%
2019-11-1412.7212.8812.4912.750.39%0.15%-3.47%16,783,900213,675,00062%12.730.50%12.66-0.17%12.89-1.15%13.21-1.18%-0.56%
2019-11-1312.8112.8512.5012.70-0.78%0.25%-4.98%13,621,100172,549,00043%12.670.59%12.68-2.19%13.04-0.58%13.37-3.07%-0.41%
2019-11-1212.7112.8112.3912.800.95%1.64%-7.17%17,427,100219,478,00041%12.59-1.33%12.97-1.75%13.11-1.38%13.79-2.54%0.11%
2019-11-1113.1213.1212.5712.68-3.21%-0.66%-10.38%22,623,900288,761,00046%12.76-4.55%13.20-0.86%13.30-0.76%14.15-0.83%0.70%
2019-11-0813.6013.7213.0913.10-2.82%-2.04%-8.19%27,526,700368,109,00053%13.37-0.06%13.31-0.67%13.40-0.05%14.270.14%1.01%
2019-11-0713.1613.5413.0213.483.22%0.74%-5.39%27,765,800371,529,00052%13.381.45%13.40-0.06%13.40-1.11%14.250.28%1.07%
2019-11-0613.3213.5212.9313.06-2.97%-0.99%-8.08%28,480,300375,657,00051%13.19-2.92%13.41-0.42%13.55-3.94%14.210.45%1.12%
2019-11-0513.5613.8613.3813.460.98%-0.93%-4.84%36,661,000498,075,00063%13.591.34%13.47-1.17%14.11-3.10%14.150.26%1.26%
2019-11-0413.3313.6513.1713.330.00%-0.57%-5.51%31,681,300424,718,00055%13.410.02%13.63-4.87%14.56-0.74%14.110.27%1.19%
2019-11-0113.4113.6513.1413.33-1.33%-0.55%-5.26%36,703,400491,982,00066%13.40-3.51%14.33-3.93%14.670.08%14.070.66%1.10%
2019-10-3114.1114.3713.4713.51-4.25%-2.74%-3.35%57,440,700797,931,000107%13.89-6.88%14.91-0.97%14.660.43%13.980.31%0.99%
2019-10-3016.0616.2813.7714.11-7.78%-5.42%1.26%98,999,2001,476,882,000212%14.92-5.18%15.062.00%14.602.96%13.942.10%1.02%
2019-10-2915.3016.2415.0615.303.66%-2.75%12.10%70,485,6001,108,932,000191%15.738.18%14.766.52%14.184.48%13.653.36%0.86%
2019-10-2814.3014.7614.0514.760.00%1.49%11.78%65,815,100957,166,000189%14.548.51%13.863.87%13.573.79%13.212.28%0.56%