成本价计算(单股)

怎么用?
金浦钛业( 000545.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-033.023.083.023.0810.00%0.20%3.22%258,0547,93245%3.079.51%2.903.09%2.870.21%2.981.19%1.48%
03-022.902.902.782.80-3.45%-0.25%-5.05%300,7368,44343%2.81-1.78%2.82-0.71%2.86-1.85%2.950.24%1.53%
03-012.802.902.782.905.07%1.47%-1.43%326,4499,32848%2.862.73%2.84-1.43%2.92-2.99%2.940.96%1.43%
02-262.812.842.732.76-2.82%-0.79%-5.28%292,4848,13842%2.78-2.66%2.88-2.54%3.01-0.20%2.910.55%1.09%
02-252.962.982.822.84-2.41%-0.63%-2.00%454,35512,98768%2.86-2.82%2.95-3.69%3.01-0.53%2.900.73%0.75%
02-243.013.042.882.91-3.32%-1.05%1.15%579,10217,03093%2.94-3.07%3.070.26%3.031.51%2.880.91%0.48%
02-233.103.122.973.01-3.83%-0.79%5.58%612,58218,584108%3.03-3.71%3.060.43%2.980.98%2.851.35%0.28%
02-222.993.282.953.132.96%-0.67%11.27%1,081,39334,075215%3.156.60%3.054.53%2.964.20%2.814.07%0.06%
02-192.903.102.803.044.83%2.84%12.47%846,03825,006180%2.96-1.76%2.911.71%2.842.79%2.701.58%-0.52%
02-182.983.142.872.901.05%-3.62%8.98%1,120,13133,701275%3.018.75%2.868.04%2.767.35%2.663.26%-0.69%
02-102.612.872.572.879.96%3.72%11.37%982,03827,174267%2.776.02%2.659.59%2.577.35%2.581.66%-1.02%
02-092.612.612.612.6110.13%0.00%2.96%262,3216,84681%2.6110.88%2.423.86%2.391.53%2.54-0.82%-1.31%
02-082.332.482.262.373.49%0.68%-7.28%349,7998,23495%2.352.35%2.33-0.30%2.36-1.71%2.56-2.41%-1.39%
02-052.292.352.252.290.88%-0.43%-12.56%233,2765,36657%2.30-0.95%2.34-1.73%2.40-3.54%2.62-2.82%-1.22%
02-042.392.432.252.27-3.40%-2.24%-15.77%268,4176,23357%2.32-2.68%2.38-2.58%2.49-3.83%2.70-1.96%-1.07%
02-032.412.442.352.35-2.89%-1.51%-14.51%243,3955,80648%2.39-1.81%2.44-4.24%2.59-1.82%2.75-1.08%-1.14%
02-022.432.492.392.42-1.22%-0.41%-12.92%236,6955,75246%2.43-1.54%2.55-3.81%2.63-1.86%2.78-0.89%-1.30%
02-012.552.552.452.45-9.93%-0.73%-12.62%573,45214,151111%2.47-10.81%2.65-4.09%2.68-3.83%2.80-1.68%-1.58%
01-292.832.872.692.72-3.55%-1.70%-4.63%334,9769,26976%2.77-0.72%2.76-0.22%2.79-1.76%2.85-0.14%-1.53%
01-282.712.882.692.822.17%1.18%-1.26%462,92112,901106%2.792.43%2.77-1.11%2.84-1.05%2.86-0.04%-1.65%
01-272.702.812.652.760.36%1.43%-3.40%330,9709,00672%2.72-2.33%2.80-2.88%2.87-0.73%2.86-1.21%-1.80%
01-262.822.862.752.75-3.51%-1.29%-4.91%353,6899,85371%2.79-2.59%2.88-1.13%2.89-0.41%2.89-1.67%-1.76%
01-252.942.952.822.85-3.39%-0.35%-3.09%501,84314,35590%2.86-2.85%2.92-0.31%2.90-0.03%2.94-0.74%-1.66%
01-222.883.052.812.951.37%0.20%-0.44%721,07021,227123%2.940.62%2.920.86%2.911.08%2.96-1.30%-1.68%
01-212.852.982.822.911.39%-0.55%-3.06%572,05416,73997%2.931.67%2.901.22%2.871.27%3.00-2.66%-1.53%
01-202.872.952.812.87-0.35%-0.28%-6.94%343,0829,87452%2.880.10%2.860.77%2.84-1.90%3.08-2.68%-1.23%
01-192.842.922.812.881.05%0.17%-9.12%342,5409,84745%2.881.38%2.840.92%2.89-2.69%3.17-3.65%-0.90%
01-182.782.892.782.851.06%0.49%-13.35%303,7888,61632%2.840.89%2.82-3.13%2.97-0.97%3.29-1.17%-0.43%
01-152.762.862.742.820.71%0.32%-15.26%324,5079,12331%2.810.14%2.91-3.58%3.00-2.06%3.33-1.33%-0.32%
01-142.952.952.762.800.00%-0.25%-16.99%565,39715,87348%2.81-7.18%3.02-1.73%3.07-4.07%3.37-1.55%-0.23%