成本价计算(单股)

怎么用?
柳 工( 000528.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.366.406.206.34-2.46%0.40%-1.09%269,84117,041147%6.32-2.49%6.43-1.02%6.44-0.53%6.41-0.19%0.18%
02-246.516.516.436.50-0.46%0.37%1.21%202,98613,144121%6.48-0.87%6.500.08%6.480.28%6.420.23%0.15%
02-216.566.586.496.53-0.31%-0.05%1.92%209,44913,683130%6.530.88%6.490.56%6.460.67%6.410.69%0.07%
02-206.456.556.416.551.87%1.14%2.94%181,19511,733111%6.480.33%6.460.47%6.420.42%6.360.55%-0.10%
02-196.446.516.406.43-0.31%-0.39%1.61%172,69311,147104%6.460.30%6.430.71%6.390.35%6.330.67%-0.27%
02-186.476.496.386.450.00%0.22%2.61%197,54912,713113%6.440.78%6.380.62%6.370.27%6.290.92%-0.53%
02-176.306.456.296.452.71%1.00%3.55%190,50712,165106%6.391.75%6.340.33%6.350.22%6.230.74%-0.88%
02-146.296.326.256.28-0.16%0.06%1.57%116,7547,32764%6.28-0.90%6.32-0.52%6.340.44%6.18-0.68%-1.15%
02-136.356.406.286.29-1.26%-0.68%1.04%137,2308,69172%6.33-0.22%6.350.02%6.310.56%6.23-0.40%-1.14%
02-126.336.386.316.370.47%0.36%1.92%121,0377,68264%6.35-0.44%6.350.97%6.270.74%6.25-0.79%-1.12%
02-116.366.446.326.34-0.47%-0.55%0.63%150,0139,56377%6.380.63%6.290.96%6.231.20%6.30-0.49%-1.07%
02-106.256.406.246.371.27%0.55%0.62%156,8149,93381%6.342.06%6.230.99%6.150.95%6.33-0.53%-1.03%
02-076.226.346.136.290.96%1.34%-1.18%232,06614,404120%6.210.45%6.171.21%6.09-1.18%6.37-0.95%-0.99%
02-066.186.246.126.231.14%0.83%-3.05%208,91612,909113%6.180.80%6.101.04%6.17-1.04%6.43-1.20%-0.91%
02-056.066.245.996.162.33%0.49%-5.29%265,49216,275147%6.132.30%6.03-2.36%6.23-2.29%6.50-1.89%-0.78%
02-045.826.055.826.021.18%0.47%-9.19%257,49015,428146%5.990.62%6.18-3.54%6.38-3.09%6.63-2.57%-0.55%
02-035.956.055.955.95-9.98%-0.08%-12.55%198,13811,799108%5.96-10.55%6.41-5.03%6.58-3.29%6.80-2.00%-0.26%
01-236.796.816.556.61-3.08%-0.71%-4.80%193,34912,870113%6.66-1.28%6.75-1.43%6.81-1.05%6.94-0.60%-0.02%
01-226.776.826.656.820.44%1.14%-2.36%121,0098,15969%6.74-1.40%6.84-0.75%6.88-0.75%6.99-0.20%0.07%
01-216.976.986.776.79-3.28%-0.72%-2.99%184,63712,627102%6.84-1.77%6.90-0.73%6.93-1.10%7.00-0.30%0.12%
01-206.897.026.887.021.89%0.83%0.00%109,4507,61962%6.960.55%6.95-0.26%7.01-0.40%7.02-0.01%0.19%
01-176.956.976.896.89-0.43%-0.49%-1.87%106,4287,36855%6.92-0.40%6.96-1.05%7.03-0.23%7.02-0.14%0.25%
01-167.007.026.906.92-1.14%-0.46%-1.58%120,5708,38261%6.95-0.76%7.04-0.50%7.05-0.03%7.03-0.20%0.31%
01-157.087.106.957.00-1.13%-0.07%-0.64%139,4799,76962%7.01-1.77%7.07-0.06%7.050.14%7.050.10%0.42%
01-147.127.197.087.08-0.56%-0.72%0.60%160,28711,43071%7.130.81%7.080.47%7.040.20%7.040.40%0.45%
01-137.067.147.007.120.85%0.65%1.57%258,11318,257110%7.070.41%7.040.51%7.030.23%7.010.40%0.45%
01-107.067.136.987.060.43%0.21%1.12%241,83617,036104%7.050.50%7.010.10%7.01-0.03%6.980.36%0.45%
01-097.007.056.937.031.74%0.29%1.05%234,48016,438103%7.010.72%7.000.01%7.01-0.36%6.960.33%0.44%
01-087.017.046.906.91-1.99%-0.72%-0.35%197,34413,73490%6.96-1.14%7.00-0.48%7.040.07%6.930.23%0.43%
01-077.027.106.997.050.00%0.14%1.91%157,52711,09077%7.040.49%7.03-0.34%7.030.56%6.920.47%0.41%