成本价计算(单股)

怎么用?
四环生物( 000518.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-106.006.005.715.75-5.43%-0.59%-6.29%790,58045,72448%5.78-4.24%5.98-3.72%6.31-2.65%6.140.56%2.86%
08-075.886.255.856.082.18%0.66%-0.36%1,025,34261,93266%6.04-0.02%6.21-3.48%6.480.59%6.100.71%2.72%
08-066.256.385.865.95-6.74%-1.51%-1.80%1,343,29281,15391%6.04-6.05%6.43-3.09%6.441.85%6.061.10%2.61%
08-056.436.776.206.38-7.40%-0.78%6.46%1,782,235114,590136%6.43-3.25%6.641.73%6.331.97%5.991.61%2.50%
08-046.357.156.086.895.03%3.67%16.82%2,462,542163,666222%6.65-2.02%6.525.58%6.203.78%5.903.80%2.40%
08-036.797.036.466.562.66%-3.29%15.45%2,381,420161,521275%6.7812.04%6.187.95%5.987.62%5.686.76%2.08%
07-315.606.395.526.399.98%5.55%20.07%1,946,396117,828270%6.056.55%5.725.59%5.555.65%5.324.97%1.46%
07-305.605.815.455.8110.04%2.25%14.60%2,400,100136,374414%5.6812.18%5.4211.45%5.2610.00%5.078.13%1.00%
07-294.755.284.725.2810.00%4.24%12.60%821,04141,584194%5.076.68%4.863.82%4.782.58%4.691.41%0.21%
07-284.764.864.664.801.27%1.10%3.81%498,34723,662120%4.751.78%4.690.77%4.660.67%4.62-0.47%0.14%
07-274.534.804.524.744.64%1.61%2.02%537,64225,081117%4.670.52%4.650.52%4.630.54%4.65-0.81%0.30%
07-244.774.784.494.53-5.63%-2.39%-3.29%472,33521,92092%4.640.00%4.630.37%4.600.77%4.68-0.45%0.55%
07-234.534.804.434.805.73%3.43%2.02%664,89930,855119%4.641.69%4.611.21%4.571.17%4.710.02%0.79%
07-224.584.624.524.54-1.30%-0.53%-3.49%286,56313,07748%4.56-0.26%4.550.95%4.52-1.36%4.700.66%0.99%
07-214.574.634.524.600.66%0.52%-1.56%294,27113,46545%4.581.28%4.510.60%4.58-1.82%4.670.56%1.02%
07-204.464.604.434.573.16%1.15%-1.66%277,22712,52540%4.522.19%4.48-2.35%4.66-1.60%4.650.58%1.04%
07-174.344.474.344.431.14%0.20%-4.11%242,30810,71233%4.42-1.65%4.59-2.65%4.74-0.65%4.620.37%0.95%
07-164.614.654.354.38-5.19%-2.56%-4.84%459,70120,66262%4.50-5.41%4.72-2.12%4.77-0.08%4.600.24%0.71%
07-154.804.924.614.62-4.55%-2.78%0.61%528,99725,13579%4.75-1.33%4.82-0.02%4.771.30%4.590.68%0.66%
07-144.985.004.684.84-2.22%0.50%6.12%833,23240,124132%4.82-0.82%4.821.13%4.711.57%4.561.11%0.55%
07-134.654.964.654.955.32%1.94%9.73%978,76847,529174%4.861.55%4.772.98%4.642.41%4.511.71%0.46%
07-104.764.954.624.70-0.21%-1.71%5.98%933,64444,648191%4.782.75%4.632.94%4.532.47%4.441.93%0.29%
07-094.504.794.444.714.67%1.20%8.25%949,81544,207226%4.655.58%4.503.14%4.422.60%4.352.02%0.11%
07-084.344.604.254.503.21%2.09%5.51%784,21734,567215%4.410.78%4.361.51%4.311.39%4.271.02%-0.09%
07-074.364.444.314.360.46%-0.32%3.27%681,78229,818209%4.372.29%4.291.97%4.251.46%4.220.76%-0.19%
07-064.214.354.194.343.33%1.50%3.58%600,24425,664192%4.282.35%4.211.69%4.191.04%4.19-0.33%-0.27%
07-034.134.234.114.201.45%0.53%-0.10%380,04815,877114%4.181.88%4.140.41%4.150.29%4.20-2.03%-0.20%
07-024.084.144.044.140.49%0.95%-3.52%252,35310,34959%4.10-0.53%4.12-0.51%4.13-0.46%4.29-0.26%0.21%
07-014.144.174.084.12-0.96%-0.07%-4.23%267,38311,02555%4.12-0.63%4.14-0.24%4.15-0.43%4.30-0.42%0.32%
06-304.154.184.124.160.00%0.27%-3.70%206,9018,58437%4.15-0.48%4.15-0.36%4.17-0.45%4.320.16%0.65%