成本价计算(单股)

怎么用?
四环生物( 000518.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.573.853.573.755.93%1.13%3.53%398,18014,764218%3.713.60%3.671.61%3.641.65%3.620.58%0.25%
01-163.603.643.533.54-1.67%-1.09%-1.69%100,9933,61456%3.58-1.05%3.610.22%3.590.14%3.60-0.28%0.27%
01-153.613.693.573.60-1.37%-0.47%-0.30%127,5654,61455%3.62-0.08%3.600.76%3.580.42%3.610.36%0.54%
01-143.563.723.523.652.82%0.83%1.45%245,1828,87693%3.622.52%3.581.27%3.570.37%3.600.25%0.75%
01-133.513.553.513.551.43%0.54%-1.09%84,8152,99534%3.530.77%3.53-0.17%3.55-1.28%3.590.11%0.72%
01-103.553.563.473.50-1.41%-0.11%-2.37%97,8603,42939%3.50-1.38%3.54-0.79%3.60-0.36%3.590.08%0.72%
01-093.583.603.533.550.57%-0.08%-0.89%116,0004,12148%3.550.25%3.57-1.47%3.61-0.36%3.580.14%0.71%
01-083.593.603.523.53-2.49%-0.40%-1.31%162,5645,76169%3.54-1.28%3.62-0.39%3.620.39%3.580.08%0.70%
01-073.603.633.553.62-0.82%0.84%1.29%203,5847,30792%3.59-2.29%3.63-0.19%3.610.19%3.570.28%0.69%
01-063.583.793.573.651.39%-0.65%2.41%324,79911,932162%3.671.58%3.641.14%3.600.70%3.560.85%0.66%
01-033.623.683.583.60-3.23%-0.47%1.87%306,61011,089169%3.62-0.44%3.600.50%3.580.62%3.530.77%0.61%
01-023.573.873.463.722.48%2.39%6.07%636,41823,118397%3.632.66%3.582.43%3.562.63%3.512.42%0.56%
12-313.333.633.323.6310.00%2.57%6.02%469,34516,609443%3.548.06%3.505.94%3.474.87%3.422.52%0.34%
12-303.293.303.243.300.00%0.76%-1.20%47,7661,56464%3.28-1.24%3.30-0.30%3.30-0.24%3.34-0.06%0.12%
12-273.303.333.303.30-0.30%-0.48%-1.26%54,9451,82273%3.320.39%3.310.00%3.31-0.78%3.340.09%0.14%
12-263.323.333.293.31-0.30%0.21%-0.87%57,3381,89376%3.30-0.18%3.31-0.12%3.34-0.36%3.340.03%0.12%
12-253.323.333.293.320.00%0.33%-0.54%52,6431,74270%3.31-0.24%3.31-1.22%3.35-0.21%3.34-0.03%0.12%
12-243.303.333.293.320.61%0.09%-0.57%46,7751,55163%3.320.12%3.35-0.24%3.36-0.09%3.340.00%0.13%
12-233.323.343.303.30-1.49%-0.39%-1.17%66,0622,18885%3.31-2.30%3.36-0.30%3.360.00%3.340.03%0.15%
12-203.383.453.343.35-1.18%-1.21%0.36%116,8893,964158%3.390.89%3.370.42%3.360.60%3.340.36%0.15%
12-193.353.393.333.391.19%0.86%1.92%109,0953,666163%3.360.06%3.360.42%3.340.45%3.330.24%0.07%
12-183.363.393.343.35-0.59%-0.27%0.96%72,3522,430119%3.360.12%3.340.63%3.330.27%3.320.21%0.01%
12-173.343.393.333.371.20%0.45%1.78%98,9963,321174%3.361.33%3.320.88%3.320.27%3.310.33%-0.08%
12-163.293.333.283.331.52%0.57%0.91%70,1452,322138%3.310.98%3.290.00%3.310.12%3.300.12%-0.18%
12-133.263.303.253.280.61%0.03%-0.49%50,4021,652102%3.28-0.21%3.29-0.57%3.30-0.09%3.30-0.09%-0.28%
12-123.333.333.253.26-2.10%-0.79%-1.18%52,9361,739108%3.29-0.94%3.31-0.06%3.31-0.06%3.30-0.03%-0.35%
12-113.343.353.303.33-0.30%0.39%0.91%49,5751,644102%3.32-0.30%3.320.18%3.310.09%3.300.15%-0.49%
12-103.293.353.283.341.52%0.39%1.37%83,3072,771174%3.331.09%3.310.49%3.310.46%3.300.15%-0.52%
12-093.313.323.283.29-0.30%-0.03%0.00%45,8011,507103%3.29-0.06%3.29-0.06%3.290.09%3.290.03%-0.49%
12-063.303.313.283.300.00%0.21%0.33%41,6891,37287%3.29-0.09%3.300.18%3.29-0.06%3.29-0.39%-0.50%