成本价计算(单股)

怎么用?
深圳机场( 000089.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-298.778.828.738.73-0.34%-0.41%-4.37%91,5208,02241%8.770.03%8.750.00%8.84-1.22%9.13-0.14%-0.12%
09-288.758.848.718.760.69%-0.03%-4.18%80,7797,07835%8.760.49%8.75-1.29%8.95-1.58%9.14-0.07%-0.11%
09-258.778.818.678.70-0.23%-0.23%-4.90%103,7109,04343%8.72-0.43%8.86-1.49%9.09-0.95%9.15-0.10%-0.12%
09-248.848.908.698.72-2.13%-0.43%-4.77%175,43915,36473%8.76-2.27%9.00-2.15%9.18-0.54%9.16-0.24%-0.12%
09-239.109.128.848.91-1.87%-0.57%-2.93%334,41829,967136%8.96-2.17%9.19-1.50%9.23-0.73%9.18-0.41%-0.10%
09-229.369.379.049.08-4.42%-0.87%-1.49%328,42630,082142%9.16-3.35%9.33-0.48%9.30-0.12%9.22-0.34%-0.06%
09-219.449.629.369.500.64%0.24%2.72%314,26929,782145%9.481.14%9.381.02%9.311.02%9.250.20%-0.06%
09-189.149.519.119.442.94%0.75%2.28%328,89430,817156%9.372.30%9.281.21%9.221.14%9.230.24%-0.11%
09-179.199.249.089.17-0.76%0.12%-0.41%125,11111,45956%9.16-0.78%9.170.39%9.110.13%9.21-0.63%-0.20%
09-169.129.349.049.241.43%0.10%-0.28%244,14022,53591%9.231.46%9.141.15%9.10-0.02%9.270.25%-0.20%
09-159.029.158.989.110.66%0.13%-1.44%162,94114,82459%9.100.83%9.03-0.10%9.10-0.84%9.240.02%-0.41%
09-149.059.108.989.050.78%0.30%-2.07%145,63913,14051%9.020.64%9.04-0.87%9.18-0.69%9.24-0.15%-0.55%
09-118.909.068.898.98-0.22%0.16%-2.97%136,08412,20045%8.97-1.39%9.12-1.36%9.24-0.24%9.26-0.10%-0.62%
09-109.409.408.949.00-1.64%-1.01%-2.85%264,87024,08285%9.09-1.59%9.25-1.10%9.27-0.99%9.26-0.05%-0.71%
09-099.329.409.119.15-2.97%-0.96%-1.28%242,49222,40479%9.24-1.97%9.350.27%9.360.41%9.27-0.09%-0.73%
09-089.339.529.339.431.40%0.05%1.65%243,45622,94479%9.430.44%9.33-0.46%9.320.46%9.28-0.28%-0.76%
09-079.469.559.229.30-1.80%-0.90%-0.03%244,27522,92374%9.381.76%9.370.87%9.280.15%9.30-0.33%-0.75%
09-049.079.509.019.471.39%2.69%1.46%376,07234,682112%9.22-2.43%9.290.16%9.26-0.01%9.33-0.63%-0.76%
09-039.269.689.219.343.32%-1.18%-0.56%610,44357,696189%9.454.73%9.271.47%9.261.21%9.39-0.67%-0.71%
09-029.139.188.879.04-0.55%0.17%-4.40%288,13726,00388%9.03-0.92%9.14-0.72%9.15-0.74%9.46-1.80%-0.70%
09-019.209.219.069.09-1.30%-0.21%-5.60%233,43621,26366%9.11-1.86%9.20-0.11%9.22-1.19%9.63-1.36%-0.60%
08-319.309.409.199.21-1.07%-0.78%-5.65%273,63525,39871%9.280.80%9.21-0.20%9.33-0.89%9.76-0.88%-0.68%
08-289.169.339.069.311.64%1.11%-5.47%266,91524,57865%9.210.72%9.23-1.57%9.42-1.21%9.85-0.97%-0.61%
08-279.209.259.069.16-0.43%0.20%-7.89%243,07222,22251%9.14-1.85%9.38-1.64%9.53-1.49%9.95-0.33%-0.49%
08-269.479.559.159.20-2.95%-1.22%-7.80%346,77232,29773%9.31-2.72%9.54-1.75%9.68-2.38%9.98-0.32%-0.42%
08-259.819.869.399.48-2.67%-0.98%-5.29%409,74139,22885%9.57-1.92%9.71-1.29%9.91-1.66%10.01-0.25%-0.36%
08-249.889.899.689.74-1.42%-0.22%-2.94%267,68826,12853%9.76-0.74%9.83-2.15%10.08-0.59%10.04-0.39%-0.33%
08-219.809.989.709.881.86%0.47%-1.93%299,93629,49656%9.83-0.37%10.05-1.31%10.14-0.42%10.07-0.15%-0.22%
08-2010.1010.109.699.70-4.53%-1.72%-3.86%489,24648,28788%9.87-4.61%10.18-1.00%10.18-0.11%10.09-0.53%-0.11%
08-1910.2910.5710.1110.160.00%-1.81%0.17%506,30852,38991%10.350.38%10.280.64%10.191.06%10.14-0.78%0.01%