成本价计算(单股)

怎么用?
中金岭南( 000060.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-253.883.913.783.87-2.52%0.55%-1.23%489,29818,834135%3.85-3.10%3.93-1.03%3.94-0.66%3.920.05%0.26%
02-244.024.043.933.97-0.75%-0.05%1.38%358,50614,238108%3.97-0.77%3.970.23%3.960.25%3.920.57%0.17%
02-213.964.033.964.000.50%-0.07%2.72%366,32514,663114%4.001.45%3.960.53%3.950.53%3.890.70%0.00%
02-203.943.993.903.981.02%0.86%2.92%391,38815,445126%3.950.20%3.940.20%3.930.36%3.870.68%-0.19%
02-193.963.973.923.94-0.25%0.05%2.58%292,29011,51199%3.94-0.13%3.940.28%3.920.51%3.840.71%-0.40%
02-183.963.973.923.95-0.50%0.18%3.57%305,93612,062103%3.940.48%3.920.51%3.900.72%3.810.98%-0.70%
02-173.883.973.873.971.53%1.17%5.11%322,49312,653105%3.920.38%3.900.75%3.870.91%3.780.75%-1.03%
02-143.834.003.813.912.09%0.03%4.29%403,47715,773132%3.910.83%3.881.10%3.831.16%3.75-0.56%-1.32%
02-133.933.943.823.83-0.78%-1.21%1.59%335,03912,991110%3.881.39%3.831.32%3.791.12%3.77-0.40%-1.34%
02-123.763.873.753.862.39%0.94%1.98%287,84011,00797%3.820.87%3.781.12%3.750.83%3.79-0.92%-1.34%
02-113.763.863.733.770.27%-0.55%-1.31%302,86311,482102%3.791.55%3.741.05%3.721.09%3.82-0.83%-1.28%
02-103.683.773.663.761.62%0.72%-2.39%291,95610,899101%3.731.44%3.700.49%3.680.44%3.85-1.08%-1.22%
02-073.693.713.653.70-0.54%0.54%-4.98%213,9687,87375%3.68-0.16%3.680.66%3.66-2.48%3.89-1.22%-1.12%
02-063.663.733.633.721.64%0.92%-5.63%263,5819,71492%3.690.05%3.660.25%3.75-1.65%3.94-1.43%-1.00%
02-053.653.743.603.660.83%-0.65%-8.48%343,23812,646121%3.681.66%3.65-3.72%3.82-2.53%4.00-2.32%-0.85%
02-043.473.703.463.63-0.55%0.17%-11.33%409,43114,836137%3.62-0.74%3.79-4.24%3.92-3.57%4.09-2.34%-0.59%
02-033.653.673.653.65-10.10%-0.03%-12.93%323,47611,809115%3.65-11.17%3.96-5.22%4.06-3.70%4.19-2.08%-0.35%
01-234.204.204.034.06-3.79%-1.22%-5.16%359,22714,765145%4.11-2.21%4.18-1.81%4.22-1.40%4.28-0.81%-0.13%
01-224.224.264.164.22-0.24%0.40%-2.22%189,3507,95879%4.20-1.38%4.26-0.79%4.28-0.54%4.32-0.35%-0.02%
01-214.324.324.234.23-2.08%-0.75%-2.33%235,93710,05691%4.26-0.95%4.29-0.46%4.30-0.85%4.33-0.35%0.06%
01-204.324.324.284.320.23%0.40%-0.60%167,6497,21463%4.30-0.19%4.31-0.12%4.340.02%4.35-0.25%0.14%
01-174.304.354.294.310.23%-0.02%-1.08%171,5927,39656%4.31-0.05%4.31-0.85%4.34-0.05%4.36-0.02%0.21%
01-164.314.354.284.300.00%-0.30%-1.33%192,9948,32360%4.31-0.14%4.350.12%4.34-0.12%4.36-0.07%0.24%
01-154.374.404.294.30-1.60%-0.44%-1.40%216,5479,35263%4.32-1.62%4.35-0.05%4.34-0.18%4.360.12%0.28%
01-144.344.424.324.370.69%-0.46%0.32%360,87515,843102%4.392.02%4.350.44%4.35-0.05%4.360.23%0.30%
01-134.304.354.264.340.46%0.86%-0.14%226,5169,74660%4.30-0.60%4.33-0.44%4.35-0.39%4.350.12%0.33%
01-104.354.384.284.32-0.92%-0.21%-0.48%247,75110,72657%4.33-0.41%4.35-0.48%4.37-0.02%4.340.14%0.43%
01-094.354.384.314.361.16%0.30%0.58%301,86013,12271%4.35-0.30%4.37-0.34%4.37-0.02%4.340.28%0.43%
01-084.404.444.314.31-2.05%-1.15%-0.30%417,34018,197100%4.36-0.91%4.380.05%4.370.28%4.320.42%0.41%
01-074.404.454.374.400.00%0.00%2.21%324,47514,27780%4.400.18%4.380.30%4.360.42%4.310.40%0.38%