工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学肥料化学纤维制造_h化学原料及化学制品塑料制造石油加工及炼焦_h橡胶制造化学农药电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h金属制品有色金属_h非金属矿物制品_h航空航天器制造汽车制造普通机械制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤气供水煤电_h电力设备水力发电建筑业建筑施工建筑材料机场公路运输_h运输物流铁路_h港口空运_h航运_h通讯设备_h计算机软件计算机硬件计算机应用服务零售业批发和贸易银行_h证券保险_h信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁次新股退市资产重组中航工业停牌下月解禁本月解禁太阳能安邦概念创新创投高校科技国家队救市概念令家反腐概念火炬计划上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航善达( 000043.SZ 深证) 板块 ：综合类   中航工业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-07-23 12.61 12.72 12.31 12.61 0.16% 1.18% 2.28% 4,608,500 57,437,000 68% 12.46 -1.69% 12.64 -0.49% 12.68 -0.21% 12.33 0.66% 0.29% 2019-07-22 12.69 12.88 12.40 12.59 -0.40% -0.69% 2.79% 5,962,000 75,579,000 87% 12.68 -0.64% 12.70 -0.27% 12.71 0.72% 12.25 1.04% 0.23% 2019-07-19 12.54 12.96 12.51 12.64 0.72% -0.93% 4.27% 5,171,100 65,978,000 73% 12.76 0.64% 12.74 0.28% 12.61 1.21% 12.12 0.76% 0.13% 2019-07-18 12.61 12.98 12.53 12.55 -1.88% -1.01% 4.31% 5,173,400 65,590,000 70% 12.68 -0.67% 12.70 1.01% 12.46 1.50% 12.03 0.45% 0.08% 2019-07-17 12.82 12.98 12.58 12.79 -0.23% 0.20% 6.79% 6,822,400 87,080,000 91% 12.76 0.67% 12.57 1.84% 12.28 1.56% 11.98 0.47% 0.11% 2019-07-16 12.13 13.02 12.01 12.82 5.86% 1.11% 7.54% 14,335,900 181,770,000 175% 12.68 5.05% 12.35 4.19% 12.09 3.12% 11.92 0.73% 0.20% 2019-07-15 12.00 12.30 11.92 12.11 1.00% 0.34% 2.32% 5,579,900 67,344,000 71% 12.07 1.31% 11.85 1.37% 11.73 0.80% 11.84 -0.53% 0.25% 2019-07-12 11.60 12.17 11.54 11.99 3.01% 0.65% 0.77% 7,416,000 88,344,000 84% 11.91 2.29% 11.69 1.16% 11.63 0.44% 11.90 -0.10% 0.48% 2019-07-11 11.53 11.91 11.36 11.64 1.66% -0.05% -2.27% 8,185,200 95,328,000 90% 11.65 1.77% 11.56 0.23% 11.58 -0.47% 11.91 -0.49% 0.59% 2019-07-10 11.52 11.60 11.30 11.45 -0.43% 0.06% -4.33% 5,177,900 59,250,000 52% 11.44 -0.80% 11.53 -0.51% 11.64 -1.15% 11.97 -0.05% 0.85% 2019-07-09 11.59 11.79 11.38 11.50 -0.52% -0.30% -3.96% 6,403,800 73,869,000 61% 11.54 -0.31% 11.59 -0.95% 11.77 -1.18% 11.97 -0.02% 1.03% 2019-07-08 11.86 11.87 11.18 11.56 -0.86% -0.10% -3.47% 10,011,300 115,842,000 82% 11.57 -0.72% 11.70 -1.59% 11.91 -1.51% 11.98 0.05% 1.46% 2019-07-05 11.96 12.02 11.40 11.66 -1.19% 0.04% -2.59% 7,947,400 92,630,000 69% 11.66 -2.12% 11.89 -1.74% 12.10 -0.51% 11.97 0.32% 1.53% 2019-07-04 12.00 12.17 11.66 11.80 -1.58% -0.90% -1.11% 7,969,000 94,883,000 72% 11.91 -0.88% 12.10 -1.14% 12.16 -0.22% 11.93 0.75% 1.57% 2019-07-03 12.51 12.52 11.83 11.99 -3.15% -0.19% 1.24% 13,841,500 166,272,000 128% 12.01 -3.73% 12.24 -0.46% 12.18 0.31% 11.84 1.34% 1.51% 2019-07-02 12.54 12.65 12.24 12.38 -1.28% -0.79% 5.93% 7,264,900 90,657,000 73% 12.48 1.09% 12.30 0.88% 12.15 1.05% 11.69 1.22% 1.35% 2019-07-01 12.23 12.71 12.02 12.54 5.82% 1.59% 8.61% 13,454,400 166,082,000 139% 12.34 2.48% 12.19 1.63% 12.02 1.29% 11.55 1.75% 1.15% 2019-06-28 12.06 12.29 11.80 11.85 -1.90% -1.62% 4.42% 7,775,300 93,651,000 86% 12.05 -0.69% 12.00 0.58% 11.87 1.06% 11.35 1.06% 0.87% 2019-06-27 11.90 12.46 11.90 12.08 3.07% -0.40% 7.58% 15,288,500 185,427,000 179% 12.13 3.09% 11.93 1.71% 11.74 2.43% 11.23 2.04% 0.71% 2019-06-26 11.75 11.99 11.52 11.72 -0.34% -0.39% 6.50% 10,623,600 124,993,000 141% 11.77 -0.82% 11.73 1.42% 11.46 2.40% 11.01 1.81% 0.41% 2019-06-25 10.97 12.16 10.93 11.76 6.43% -0.87% 8.80% 22,382,000 265,514,000 318% 11.86 7.75% 11.56 6.78% 11.20 5.89% 10.81 4.27% 0.14% 2019-06-24 11.05 11.19 10.81 11.05 0.55% 0.36% 6.60% 4,937,800 54,364,000 83% 11.01 0.73% 10.83 2.15% 10.57 1.41% 10.37 0.77% -0.33% 2019-06-21 10.80 11.11 10.71 10.99 3.39% 0.55% 6.83% 6,406,300 70,022,000 102% 10.93 2.88% 10.60 2.18% 10.43 1.39% 10.29 0.68% -0.49% 2019-06-20 10.42 10.81 10.32 10.63 2.21% 0.06% 4.03% 7,672,200 81,512,000 120% 10.62 2.62% 10.37 1.81% 10.28 1.23% 10.22 0.13% -0.62% 2019-06-19 10.25 10.90 10.04 10.40 3.48% 0.45% 1.91% 9,425,800 97,581,000 151% 10.35 3.06% 10.19 1.20% 10.16 0.92% 10.21 -0.18% -0.67% 2019-06-18 10.01 10.21 9.90 10.05 0.10% 0.04% -1.69% 5,318,500 53,427,000 90% 10.05 -0.01% 10.07 0.04% 10.06 -0.61% 10.22 -0.87% -0.71% 2019-06-17 9.95 10.23 9.81 10.04 0.60% -0.07% -2.65% 5,436,900 54,627,000 91% 10.05 -0.70% 10.06 -0.12% 10.13 -0.14% 10.31 -1.03% -0.64% 2019-06-14 10.10 10.25 9.90 9.98 -0.40% -1.36% -4.22% 4,543,300 45,970,000 75% 10.12 1.01% 10.08 -0.73% 10.14 -0.16% 10.42 -0.53% -0.65% 2019-06-13 9.93 10.13 9.86 10.02 0.30% 0.03% -4.34% 3,433,400 34,394,000 56% 10.02 -0.60% 10.15 -0.11% 10.16 -0.85% 10.48 -0.96% -0.71% 2019-06-12 10.33 10.34 9.90 9.99 0.00% -0.86% -5.55% 7,639,100 76,982,000 116% 10.08 -1.98% 10.16 -0.41% 10.24 -1.09% 10.58 -0.93% -0.69% 显示更早数据