工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工林业渔业、牧业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学肥料化学农药石油加工及炼焦_h化学纤维制造_h塑料制造化学原料及化学制品橡胶制造电子元器件制造电器机械及器材制造_h家电_h金属制品钢铁_h有色金属_h非金属矿物制品_h水泥制造_h交通运输设备制造_h普通机械制造专用设备制造_h航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业水力发电煤气供水电力设备煤电_h建筑材料建筑施工建筑业铁路_h机场港口公路运输_h空运_h运输物流航运_h通讯设备_h计算机软件计算机硬件计算机应用服务批发和贸易零售业信托银行_h保险_h证券房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类下月解禁退市中航工业资产重组本月解禁2月后解禁次新股停牌太阳能上证180国家队救市概念创新创投高校科技火炬计划令家反腐概念安邦概念上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

飞亚达( 000026.SZ 深证) 板块 ：专用设备制造_h   中航工业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-03-02 13.89 13.91 13.45 13.81 -0.07% 1.23% 1.63% 8,814,000 120,240,000 75% 13.64 0.36% 13.44 1.40% 13.32 0.20% 13.59 0.70% 0.83% 2021-03-01 13.10 13.87 13.10 13.82 6.23% 1.67% 2.42% 12,602,500 171,311,000 102% 13.59 5.27% 13.25 1.44% 13.29 -0.64% 13.49 0.85% 0.83% 2021-02-26 12.99 13.10 12.63 13.01 -1.06% 0.75% -2.77% 7,028,000 90,754,000 49% 12.91 -0.88% 13.07 -1.40% 13.38 -1.61% 13.38 0.38% 0.84% 2021-02-25 13.18 13.28 12.85 13.15 -0.60% 0.94% -1.35% 8,341,400 108,669,000 59% 13.03 -1.42% 13.25 -2.22% 13.60 -1.41% 13.33 1.08% 0.77% 2021-02-24 13.50 13.52 12.99 13.23 -2.58% 0.11% 0.32% 9,344,700 123,490,000 65% 13.22 -1.94% 13.55 -1.81% 13.79 0.20% 13.19 0.53% 0.55% 2021-02-23 13.44 13.71 13.16 13.58 0.59% 0.76% 3.51% 9,828,900 132,467,000 69% 13.48 -2.30% 13.80 -1.26% 13.76 1.08% 13.12 0.86% 0.49% 2021-02-22 14.08 14.28 13.50 13.50 -3.30% -2.13% 3.79% 16,215,900 223,677,000 116% 13.79 -1.76% 13.98 1.19% 13.62 1.76% 13.01 1.00% 0.39% 2021-02-19 14.09 14.45 13.67 13.96 -1.20% -0.58% 8.40% 14,177,400 199,061,000 108% 14.04 -0.61% 13.82 2.90% 13.38 1.86% 12.88 1.19% 0.34% 2021-02-18 13.68 14.52 13.53 14.13 4.74% 0.02% 11.02% 14,441,800 204,017,000 115% 14.13 6.00% 13.43 3.05% 13.14 3.47% 12.73 1.08% 0.31% 2021-02-10 13.02 13.93 12.96 13.49 3.13% 1.22% 7.14% 15,856,100 211,333,000 119% 13.33 3.29% 13.03 1.89% 12.70 1.48% 12.59 0.66% 0.34% 2021-02-09 13.06 13.13 12.64 13.08 -0.15% 1.37% 4.56% 16,394,000 211,527,000 126% 12.90 -0.15% 12.79 3.05% 12.51 1.34% 12.51 0.66% 0.36% 2021-02-08 12.67 13.23 12.40 13.10 6.07% 1.38% 5.42% 24,988,500 322,890,000 206% 12.92 6.46% 12.41 3.29% 12.35 1.86% 12.43 0.95% 0.33% 2021-02-05 11.61 12.35 11.60 12.35 9.97% 1.75% 0.32% 8,111,800 98,461,000 73% 12.14 4.69% 12.01 0.00% 12.12 -0.44% 12.31 -0.28% 0.32% 2021-02-04 12.32 12.32 11.20 11.23 -8.92% -3.14% -9.02% 13,097,900 151,858,000 114% 11.59 -6.36% 12.01 -2.43% 12.18 -2.26% 12.34 -1.15% 0.44% 2021-02-03 12.14 12.65 12.00 12.33 1.48% -0.42% -1.27% 12,100,200 149,820,000 112% 12.38 2.38% 12.31 -0.12% 12.46 -0.38% 12.49 -0.03% 0.71% 2021-02-02 12.50 12.55 11.92 12.15 -3.57% 0.46% -2.74% 12,855,000 155,470,000 117% 12.09 -3.17% 12.33 -2.24% 12.51 -0.20% 12.49 -0.18% 0.79% 2021-02-01 12.63 13.04 12.20 12.60 0.48% 0.88% 0.68% 10,958,100 136,862,000 102% 12.49 0.39% 12.61 -0.41% 12.53 0.10% 12.52 0.54% 0.86% 2021-01-29 12.75 12.85 12.12 12.54 -2.03% 0.79% 0.74% 10,430,200 129,772,000 95% 12.44 -2.83% 12.66 0.72% 12.52 -0.26% 12.45 0.89% 0.85% 2021-01-28 13.44 13.44 12.55 12.80 -2.14% -0.03% 3.74% 15,648,500 200,356,000 148% 12.80 1.08% 12.57 1.59% 12.55 0.16% 12.34 1.31% 0.75% 2021-01-27 11.90 13.08 11.90 13.08 10.01% 3.26% 7.41% 8,915,900 112,935,000 93% 12.67 4.95% 12.37 0.28% 12.53 0.43% 12.18 0.89% 0.59% 2021-01-26 12.27 12.34 11.85 11.89 -3.49% -1.49% -1.50% 8,965,800 108,215,000 94% 12.07 -2.58% 12.34 -2.37% 12.48 -0.18% 12.07 0.41% 0.51% 2021-01-25 12.54 12.68 12.23 12.32 -2.61% -0.56% 2.48% 7,583,200 93,948,000 85% 12.39 -1.85% 12.64 0.17% 12.50 0.92% 12.02 0.78% 0.49% 2021-01-22 12.68 12.78 12.42 12.65 -0.63% 0.21% 6.04% 7,262,300 91,675,000 85% 12.62 -1.44% 12.62 0.97% 12.39 1.78% 11.93 0.97% 0.42% 2021-01-21 12.51 13.11 12.47 12.73 0.79% -0.60% 7.75% 11,907,300 152,494,000 142% 12.81 3.16% 12.50 2.38% 12.17 2.35% 11.81 1.57% 0.33% 2021-01-20 12.53 12.66 12.01 12.63 1.36% 1.73% 8.58% 11,279,400 140,031,000 138% 12.42 0.96% 12.21 2.65% 11.89 1.82% 11.63 0.75% 0.17% 2021-01-19 11.88 12.61 11.85 12.46 5.24% 1.33% 7.92% 13,758,400 169,189,000 175% 12.30 3.07% 11.89 3.43% 11.68 2.48% 11.55 0.53% 0.14% 2021-01-18 11.42 12.17 11.42 11.84 3.05% -0.76% 3.09% 12,985,700 154,932,000 164% 11.93 5.34% 11.50 3.30% 11.40 2.38% 11.49 0.39% 0.16% 2021-01-15 10.82 11.63 10.77 11.49 5.32% 1.45% 0.43% 10,744,500 121,696,000 134% 11.33 4.55% 11.13 1.20% 11.13 0.37% 11.44 -0.07% 0.12% 2021-01-14 10.84 10.97 10.75 10.91 -0.55% 0.71% -4.71% 5,673,400 61,461,000 68% 10.83 -1.96% 11.00 -0.96% 11.09 -0.98% 11.45 -0.30% 0.10% 2021-01-13 11.19 11.24 10.93 10.97 0.00% -0.72% -4.47% 5,171,900 57,151,000 61% 11.05 -0.78% 11.11 -0.64% 11.20 -1.46% 11.48 0.12% 0.12% 显示更早数据